10.68
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.60 | 3.60 | 3.60 | 50.0K |
| 09:35 | 3.58 | 3.58 | 3.58 | 3.58 | 50.0K |
| 09:45 | 3.57 | 3.57 | 3.57 | 3.57 | 33.0K |
| 10:15 | 3.57 | 3.57 | 3.57 | 3.57 | 7.0K |
| 10:20 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 10:25 | 3.57 | 3.57 | 3.57 | 3.57 | 6.0K |
| 11:20 | 3.55 | 3.55 | 3.55 | 3.55 | 9.0K |
| 11:40 | 3.54 | 3.54 | 3.53 | 3.53 | 291.0K |
| 11:50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.0K |
| 13:10 | 3.51 | 3.51 | 3.51 | 3.51 | 25.0K |
| 13:15 | 3.51 | 3.51 | 3.48 | 3.48 | 429.0K |
| 13:20 | 3.49 | 3.49 | 3.49 | 3.49 | 3.0K |
| 13:45 | 3.51 | 3.51 | 3.51 | 3.51 | 10.0K |
| 13:50 | 3.51 | 3.51 | 3.50 | 3.50 | 11.0K |
| 14:15 | 3.54 | 3.54 | 3.54 | 3.54 | 21.0K |
| 14:20 | 3.57 | 3.57 | 3.57 | 3.57 | 40.0K |
| 14:25 | 3.51 | 3.51 | 3.51 | 3.51 | 7.0K |
| 14:30 | 3.59 | 3.59 | 3.59 | 3.59 | 20.0K |
| 14:35 | 3.58 | 3.58 | 3.58 | 3.58 | 12.0K |
| 14:40 | 3.53 | 3.53 | 3.53 | 3.53 | 50.0K |
| 14:50 | 3.54 | 3.54 | 3.54 | 3.54 | 58.0K |
| 14:55 | 3.54 | 3.54 | 3.54 | 3.54 | 1.0K |