10.86
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.52 | 3.52 | 3.52 | 2.0K |
| 09:40 | 3.52 | 3.52 | 3.52 | 3.52 | 2.0K |
| 09:45 | 3.50 | 3.50 | 3.50 | 3.50 | 10.0K |
| 10:05 | 3.50 | 3.50 | 3.50 | 3.50 | 37.0K |
| 10:15 | 3.50 | 3.50 | 3.50 | 3.50 | 3.0K |
| 10:20 | 3.50 | 3.50 | 3.50 | 3.50 | 15.0K |
| 10:45 | 3.51 | 3.51 | 3.51 | 3.51 | 12.0K |
| 10:50 | 3.51 | 3.51 | 3.51 | 3.51 | 8.0K |
| 10:55 | 3.52 | 3.52 | 3.52 | 3.52 | 5.0K |
| 11:00 | 3.52 | 3.52 | 3.52 | 3.52 | 2.0K |
| 11:05 | 3.52 | 3.52 | 3.52 | 3.52 | 4.0K |
| 11:10 | 3.52 | 3.52 | 3.52 | 3.52 | 4.0K |
| 11:15 | 3.52 | 3.52 | 3.52 | 3.52 | 4.0K |
| 11:20 | 3.52 | 3.52 | 3.52 | 3.52 | 4.0K |
| 11:25 | 3.51 | 3.51 | 3.51 | 3.51 | 9.0K |
| 11:30 | 3.51 | 3.51 | 3.51 | 3.51 | 6.0K |
| 11:35 | 3.51 | 3.51 | 3.51 | 3.51 | 6.0K |
| 11:45 | 3.51 | 3.51 | 3.51 | 3.51 | 8.0K |
| 11:50 | 3.51 | 3.51 | 3.51 | 3.51 | 2.0K |
| 13:05 | 3.52 | 3.52 | 3.50 | 3.52 | 32.0K |
| 13:10 | 3.53 | 3.53 | 3.53 | 3.53 | 9.0K |
| 13:15 | 3.53 | 3.53 | 3.53 | 3.53 | 4.0K |
| 13:30 | 3.53 | 3.53 | 3.53 | 3.53 | 4.0K |
| 13:35 | 3.53 | 3.53 | 3.53 | 3.53 | 4.0K |
| 13:40 | 3.53 | 3.53 | 3.53 | 3.53 | 4.0K |
| 13:45 | 3.53 | 3.53 | 3.53 | 3.53 | 4.0K |
| 13:50 | 3.53 | 3.53 | 3.53 | 3.53 | 4.0K |
| 13:55 | 3.53 | 3.53 | 3.53 | 3.53 | 5.0K |
| 14:00 | 3.52 | 3.52 | 3.52 | 3.52 | 5.0K |
| 14:05 | 3.52 | 3.53 | 3.52 | 3.53 | 18.0K |
| 14:10 | 3.53 | 3.53 | 3.53 | 3.53 | 4.0K |
| 14:15 | 3.53 | 3.53 | 3.53 | 3.53 | 4.0K |
| 14:20 | 3.53 | 3.53 | 3.53 | 3.53 | 4.0K |
| 14:25 | 3.52 | 3.53 | 3.52 | 3.53 | 8.0K |
| 14:30 | 3.53 | 3.53 | 3.50 | 3.50 | 109.0K |
| 14:35 | 3.48 | 3.52 | 3.48 | 3.52 | 101.0K |
| 14:40 | 3.48 | 3.48 | 3.48 | 3.48 | 10.0K |
| 14:50 | 3.50 | 3.50 | 3.50 | 3.50 | 47.0K |
| 14:55 | 3.50 | 3.50 | 3.50 | 3.50 | 24.0K |