APEX International Financial Engineering Res

5210
🏛️ Taïwan →
25.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-02 25.90 25.90 24.90 25.00 0.1M
2025-10-01 25.40 25.50 25.00 25.00 0.1M
2025-09-30 24.75 25.70 24.75 25.55 0.1M
2025-09-26 25.10 25.10 24.50 25.00 0.4M
2025-09-25 26.00 26.00 25.25 25.30 0.1M
2025-09-24 25.80 25.90 25.20 25.25 0.1M
2025-09-23 25.55 26.05 25.40 25.80 0.2M
2025-09-22 26.10 26.15 25.20 25.80 0.5M
2025-09-19 26.10 26.50 26.10 26.20 0.1M
2025-09-18 26.20 26.50 26.00 26.10 0.2M
2025-09-17 26.30 26.40 26.15 26.20 0.1M
2025-09-16 27.20 27.20 25.80 26.50 0.5M
2025-09-15 27.35 27.45 27.05 27.20 0.2M
2025-09-12 27.40 27.55 27.20 27.35 0.1M
2025-09-11 27.30 27.35 27.20 27.20 0.1M
2025-09-10 27.65 27.65 27.25 27.30 0.1M
2025-09-09 27.45 27.55 27.30 27.30 0.1M
2025-09-08 27.50 27.80 27.30 27.40 0.2M
2025-09-05 27.30 27.60 27.25 27.45 0.1M
2025-09-04 27.55 27.90 27.40 27.45 0.2M
2025-09-03 27.20 27.55 27.20 27.55 0.1M
2025-09-02 27.25 27.45 26.50 27.45 0.3M
2025-09-01 27.25 27.50 27.15 27.20 0.2M
2025-08-29 27.95 28.00 27.25 27.30 0.3M
2025-08-28 27.60 27.80 27.55 27.60 0.1M
2025-08-27 27.75 27.90 27.55 27.60 0.2M
2025-08-26 27.80 28.00 27.50 27.70 0.2M
2025-08-25 28.00 28.30 27.70 27.80 0.2M
2025-08-22 27.60 28.20 27.40 28.00 0.3M
2025-08-21 27.50 28.20 27.50 28.00 0.1M
2025-08-20 28.00 28.00 27.30 27.50 0.3M
2025-08-19 27.70 28.90 27.70 28.00 0.2M
2025-08-18 27.75 28.20 27.70 27.70 0.2M
2025-08-15 28.00 28.20 27.65 27.75 0.2M
2025-08-14 28.50 28.50 27.75 27.90 0.3M
2025-08-13 28.05 29.30 27.85 28.30 0.6M
2025-08-12 28.00 28.55 27.60 27.65 0.4M
2025-08-11 28.35 28.70 28.20 28.55 0.2M
2025-08-08 28.35 29.00 28.30 28.70 0.2M
2025-08-07 28.45 28.75 28.35 28.45 0.2M
2025-08-06 29.00 29.00 28.60 28.70 0.3M
2025-08-05 29.50 29.75 28.60 29.05 0.7M
2025-08-04 27.30 29.75 27.30 29.00 0.6M
2025-08-01 27.15 27.30 26.95 27.25 0.1M
2025-07-31 27.30 27.40 26.90 27.15 0.1M
2025-07-30 26.95 27.35 26.95 27.20 0.1M
2025-07-29 27.25 27.35 26.80 26.95 0.2M
2025-07-28 27.15 28.25 27.15 27.25 0.1M
2025-07-25 27.75 27.75 27.25 27.25 0.1M
2025-07-24 27.10 27.85 27.10 27.30 0.1M
2025-07-23 27.50 27.50 27.30 27.35 0.1M
2025-07-22 27.70 27.70 27.25 27.30 0.2M
2025-07-21 27.90 28.20 27.60 27.70 0.2M
2025-07-18 27.75 28.25 27.50 27.80 0.3M
2025-07-17 28.05 28.25 27.75 27.80 0.1M
2025-07-16 28.45 28.50 27.75 28.05 0.2M
2025-07-15 27.60 28.00 27.50 27.90 0.0M
2025-07-14 27.85 28.20 27.50 27.50 0.2M
2025-07-11 28.00 28.60 27.90 27.90 0.2M
2025-07-10 27.50 28.15 27.40 27.50 0.2M
2025-07-09 27.50 28.40 27.25 27.65 0.2M
2025-07-08 28.30 28.40 27.50 27.65 0.3M
2025-07-07 28.85 29.40 28.00 28.45 0.3M
2025-07-04 29.25 29.55 28.80 28.85 0.2M
2025-07-03 28.80 29.50 28.65 29.05 0.3M
2025-07-02 28.70 29.20 28.65 28.75 0.2M
2025-07-01 28.80 29.30 28.70 28.75 0.2M
2025-06-30 29.10 29.45 28.75 28.80 0.3M
2025-06-27 29.45 29.80 29.05 29.50 0.3M
2025-06-26 29.55 30.00 29.20 29.20 0.5M
2025-06-25 29.20 29.55 29.00 29.10 0.3M
2025-06-24 28.55 29.20 28.40 29.20 0.5M
2025-06-23 28.15 28.80 27.00 28.50 0.5M
2025-06-20 28.60 29.15 28.60 28.60 0.2M
2025-06-19 28.70 29.15 28.50 28.70 0.2M
2025-06-18 28.70 29.35 28.60 28.85 0.3M
2025-06-17 28.25 28.85 28.25 28.60 0.3M
2025-06-16 28.40 28.75 28.15 28.25 0.3M
2025-06-13 29.00 29.00 28.30 28.50 0.4M
2025-06-12 29.40 29.80 28.80 29.15 0.5M
2025-06-11 29.00 30.50 27.95 29.40 2.0M
2025-06-10 29.65 32.00 29.20 30.90 2.6M
2025-06-09 27.10 29.70 26.85 29.70 1.9M
2025-06-06 26.35 27.30 26.25 27.00 0.2M
2025-06-05 26.30 26.85 26.30 26.35 0.1M
2025-06-04 27.55 27.55 26.40 26.40 0.3M
2025-06-03 27.40 27.90 26.95 27.30 0.3M
2025-06-02 25.95 27.50 25.95 27.40 0.2M
2025-05-29 26.80 26.85 25.80 26.70 0.2M
2025-05-28 26.70 27.10 26.25 26.65 0.2M
2025-05-27 27.60 27.90 26.70 26.70 0.3M
2025-05-26 27.20 28.00 26.40 27.55 0.4M
2025-05-23 26.90 27.70 26.20 27.20 0.5M
2025-05-22 25.50 26.70 25.50 26.60 0.2M
2025-05-21 25.80 26.00 25.70 25.75 0.1M
2025-05-20 25.80 26.05 25.65 25.70 0.1M
2025-05-19 26.15 26.20 25.70 26.00 0.2M
2025-05-16 26.05 27.85 25.85 25.95 0.4M
2025-05-15 26.30 26.35 25.80 25.80 0.2M
2025-05-14 25.95 26.60 25.75 26.25 0.4M
2025-05-13 26.65 26.70 25.80 26.10 0.2M
2025-05-12 25.80 26.40 25.30 26.40 0.3M
2025-05-09 26.50 26.95 26.20 26.25 0.2M
2025-05-08 26.05 26.70 26.05 26.50 0.1M
2025-05-07 26.85 27.30 26.00 26.05 0.4M
2025-05-06 26.65 27.35 26.65 26.90 0.2M
2025-05-05 27.30 27.75 26.40 26.95 0.4M
2025-05-02 27.70 27.70 26.65 27.10 0.4M
2025-04-30 28.50 28.50 26.80 27.10 0.9M
2025-04-29 25.90 28.40 25.90 28.40 1.8M
2025-04-28 26.85 26.90 25.80 25.85 0.3M
2025-04-25 26.50 27.35 25.90 26.60 0.8M
2025-04-24 24.60 25.60 24.50 25.60 0.5M
2025-04-23 24.60 26.25 24.60 24.70 0.4M
2025-04-22 25.10 25.60 24.50 24.60 0.6M
2025-04-21 26.45 27.70 25.70 26.00 0.8M
2025-04-18 27.25 27.65 26.00 26.70 1.8M
2025-04-17 28.25 28.25 25.95 28.25 2.7M
2025-04-16 23.45 25.70 23.40 25.70 1.2M
2025-04-15 21.40 23.40 21.35 23.40 0.2M
2025-04-14 22.00 22.05 21.20 21.30 0.2M
2025-04-11 22.05 22.05 20.60 21.60 0.1M
2025-04-10 21.80 22.00 21.30 22.00 0.4M
2025-04-09 20.45 21.90 19.70 20.00 0.6M
2025-04-08 21.00 21.05 19.45 20.45 0.5M
2025-04-07 21.00 21.10 21.00 21.00 0.9M
2025-04-02 23.40 23.40 22.95 23.30 0.0M
2025-04-01 23.55 23.60 23.05 23.30 0.1M
2025-03-31 23.20 23.50 22.55 22.60 0.3M
2025-03-28 23.65 23.85 23.05 23.40 0.2M
2025-03-27 24.10 24.10 23.70 23.90 0.1M
2025-03-26 24.10 24.50 23.60 24.10 0.2M
2025-03-25 23.85 24.10 23.60 24.10 0.2M
2025-03-24 24.35 24.35 23.65 23.70 0.3M
2025-03-21 24.35 24.35 24.20 24.30 0.2M
2025-03-20 24.60 24.85 24.20 24.45 0.0M
2025-03-19 24.30 24.40 24.20 24.25 0.1M
2025-03-18 24.70 24.70 24.15 24.30 0.1M
2025-03-17 24.55 24.65 24.30 24.30 0.1M
2025-03-14 24.95 24.95 24.30 24.55 0.2M
2025-03-13 24.65 24.95 24.30 24.30 0.2M
2025-03-12 24.20 24.70 24.20 24.65 0.1M
2025-03-11 24.50 24.50 23.90 24.20 0.3M
2025-03-10 25.20 25.20 24.80 24.90 0.2M
2025-03-07 24.95 25.20 24.90 25.20 0.1M
2025-03-06 25.30 25.40 24.85 24.95 0.2M
2025-03-05 26.50 26.50 25.25 25.30 0.1M
2025-03-04 25.20 25.35 24.90 25.25 0.1M
2025-03-03 26.05 26.05 25.10 25.25 0.1M
2025-02-27 26.35 26.40 25.95 25.95 0.0M
2025-02-26 26.25 26.25 26.10 26.10 0.0M
2025-02-25 26.25 26.35 26.20 26.25 0.0M
2025-02-24 26.30 26.35 26.05 26.25 0.0M
2025-02-21 26.45 26.50 26.05 26.10 0.0M
2025-02-20 26.90 26.90 26.40 26.45 0.0M
2025-02-19 26.60 26.75 26.45 26.65 0.0M
2025-02-18 26.85 26.85 26.45 26.75 0.0M
2025-02-17 26.45 27.05 26.45 26.80 0.0M
2025-02-14 26.35 26.40 26.10 26.30 0.0M
2025-02-13 26.40 26.50 26.00 26.20 0.0M
2025-02-12 26.60 26.95 26.05 26.35 0.0M
2025-02-11 26.80 27.10 26.50 26.65 0.0M
2025-02-10 26.60 27.40 26.55 27.05 0.0M
2025-02-07 26.20 26.55 25.35 26.55 0.0M
2025-02-06 25.20 25.30 24.65 25.30 0.0M
2025-02-05 25.00 25.35 24.85 25.00 0.0M
2025-02-04 25.65 25.65 24.75 25.30 0.0M
2025-02-03 26.20 26.20 25.50 25.60 0.0M
2025-01-22 25.95 26.00 25.70 25.70 0.0M
2025-01-21 26.10 26.10 25.80 25.95 0.0M
2025-01-20 27.25 27.25 25.55 26.10 0.0M
2025-01-17 25.60 26.00 25.30 25.45 0.0M
2025-01-16 25.90 26.00 25.65 25.80 0.0M
2025-01-15 26.00 26.70 25.70 25.85 0.0M
2025-01-14 26.00 26.50 26.00 26.00 0.0M
2025-01-13 26.60 26.95 25.70 25.70 0.0M
2025-01-10 25.50 27.00 25.35 27.00 0.3M
2025-01-09 26.55 26.75 25.75 25.75 0.0M
2025-01-08 26.60 26.95 26.25 26.80 0.0M
2025-01-07 27.00 27.10 26.35 26.55 0.0M
2025-01-06 27.20 27.25 26.95 27.15 0.0M
2025-01-03 27.50 27.50 27.20 27.20 0.1M
2025-01-02 28.10 28.10 27.45 27.50 0.0M