133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 130.80 | 130.80 | 130.80 | 130.80 | 1.6K |
| 09:26 | 132.10 | 134.80 | 132.10 | 134.80 | 6.4K |
| 09:33 | 134.50 | 134.50 | 134.50 | 134.50 | 1.6K |
| 09:34 | 139.95 | 139.95 | 139.95 | 139.95 | 4.8K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 09:49 | 139.75 | 139.75 | 139.75 | 139.75 | 1.6K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 10:36 | 141.00 | 141.00 | 141.00 | 141.00 | 1.6K |
| 10:56 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 11:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 11:07 | 138.95 | 138.95 | 138.95 | 138.95 | 1.6K |
| 11:38 | 136.00 | 136.00 | 136.00 | 136.00 | 1.6K |
| 12:01 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 12:15 | 136.10 | 136.10 | 136.10 | 136.10 | 1.6K |
| 12:20 | 136.15 | 136.15 | 136.15 | 136.15 | 1.6K |
| 12:34 | 136.10 | 136.10 | 136.10 | 136.10 | 1.6K |
| 12:37 | 136.00 | 136.00 | 136.00 | 136.00 | 3.2K |
| 12:41 | 136.05 | 136.05 | 136.05 | 136.05 | 1.6K |
| 12:47 | 136.05 | 136.05 | 136.05 | 136.05 | 1.6K |
| 13:39 | 138.90 | 138.90 | 138.90 | 138.90 | 1.6K |
| 13:50 | 136.10 | 136.10 | 136.10 | 136.10 | 1.6K |
| 14:06 | 138.90 | 138.90 | 138.90 | 138.90 | 1.6K |
| 14:30 | 138.80 | 138.80 | 138.80 | 138.80 | 1.6K |
| 15:00 | 138.50 | 138.50 | 138.50 | 138.50 | 1.6K |
| 15:18 | 138.10 | 138.50 | 138.10 | 138.50 | 3.2K |
| 15:20 | 138.50 | 138.50 | 138.50 | 138.50 | 1.6K |
| 15:23 | 138.50 | 138.50 | 138.50 | 138.50 | 1.6K |
| 15:25 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 15:28 | 137.55 | 138.00 | 137.55 | 138.00 | 3.2K |
| 15:29 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0K |