Apellis Pharmaceuticals Inc (APLS)

APLS
🏛️ États-Unis →
22.37
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.28 21.41 21.28 21.41 119.9K
09:31 21.41 21.43 21.07 21.20 14.1K
09:32 21.21 21.67 21.21 21.48 20.3K
09:33 21.48 22.00 21.48 22.00 33.2K
09:34 21.80 21.87 21.80 21.80 8.9K
09:35 21.78 21.80 21.72 21.72 29.9K
09:36 21.78 21.78 21.60 21.68 9.4K
09:37 21.70 21.70 21.62 21.62 3.9K
09:38 21.58 21.58 21.52 21.52 2.6K
09:39 21.49 21.55 21.43 21.55 12.6K
09:40 21.54 21.61 21.51 21.56 6.3K
09:41 21.58 21.87 21.52 21.87 13.2K
09:42 21.88 21.91 21.71 21.91 12.0K
09:43 21.92 21.93 21.85 21.93 5.2K
09:44 21.93 21.95 21.92 21.92 1.3K
09:45 21.97 21.98 21.89 21.90 14.3K
09:46 21.86 21.88 21.81 21.87 11.9K
09:47 21.85 21.85 21.85 21.85 1.2K
09:48 21.89 21.90 21.86 21.88 9.2K
09:49 21.88 21.99 21.88 21.99 8.4K
09:50 21.96 22.00 21.95 21.95 5.0K
09:51 21.93 21.93 21.92 21.92 4.5K
09:52 21.92 21.92 21.92 21.92 2.6K
09:53 21.92 21.93 21.92 21.92 3.6K
09:54 21.91 21.91 21.91 21.91 1.1K
09:55 21.90 21.90 21.88 21.88 8.2K
09:57 21.89 21.89 21.85 21.86 30.5K
09:58 21.89 21.89 21.89 21.89 1.6K
09:59 21.88 21.88 21.85 21.85 5.1K
10:00 21.85 21.90 21.85 21.90 17.7K
10:01 21.90 21.90 21.85 21.88 25.9K
10:02 21.89 21.89 21.78 21.80 13.7K
10:03 21.82 21.83 21.76 21.76 10.8K
10:04 21.75 21.75 21.74 21.74 2.7K
10:05 21.74 21.80 21.74 21.80 3.9K
10:06 21.79 21.79 21.79 21.79 1.6K
10:07 21.77 21.79 21.77 21.77 2.7K
10:08 21.77 21.77 21.74 21.75 8.4K
10:09 21.75 21.75 21.73 21.75 5.9K
10:10 21.75 21.75 21.75 21.75 4.1K
10:11 21.78 21.79 21.78 21.79 4.5K
10:12 21.78 21.78 21.76 21.76 1.7K
10:13 21.74 21.80 21.74 21.80 8.9K
10:14 21.83 21.83 21.83 21.83 2.3K
10:15 21.85 21.85 21.85 21.85 1.0K
10:16 21.85 21.94 21.84 21.94 22.3K
10:17 21.91 21.94 21.88 21.88 12.1K
10:18 21.87 21.87 21.85 21.86 7.3K
10:19 21.87 21.87 21.86 21.86 4.2K
10:21 21.86 21.88 21.86 21.86 7.5K
10:22 21.86 21.86 21.86 21.86 1.1K
10:23 21.87 21.87 21.87 21.87 1.1K
10:24 21.85 21.85 21.80 21.80 5.8K
10:25 21.80 21.80 21.77 21.78 6.6K
10:26 21.79 21.84 21.79 21.83 6.1K
10:27 21.84 21.85 21.83 21.85 5.7K
10:28 21.86 21.87 21.86 21.87 1.2K
10:29 21.90 21.90 21.89 21.89 3.1K
10:30 21.89 21.89 21.86 21.86 5.9K
10:31 21.84 21.87 21.83 21.87 7.4K
10:32 21.88 21.90 21.86 21.90 2.4K
10:33 21.94 21.95 21.91 21.92 21.5K
10:34 21.94 22.00 21.94 21.97 5.0K
10:35 21.98 22.02 21.98 22.02 2.3K
10:36 22.04 22.08 22.04 22.08 1.8K
10:37 22.05 22.11 22.05 22.11 1.8K
10:38 22.11 22.12 22.11 22.11 1.6K
10:39 22.10 22.10 22.10 22.10 1.0K
10:40 22.10 22.11 22.10 22.11 1.7K
10:41 22.08 22.09 22.08 22.08 1.9K
10:42 22.14 22.14 22.14 22.14 9.8K
10:43 22.14 22.19 22.14 22.15 7.8K
10:44 22.14 22.16 22.14 22.16 7.1K
10:45 22.16 22.19 22.14 22.15 7.1K
10:46 22.15 22.15 22.14 22.14 1.4K
10:47 22.16 22.20 22.16 22.20 3.5K
10:48 22.19 22.19 22.18 22.18 3.9K
10:49 22.19 22.20 22.14 22.14 2.2K
10:50 22.16 22.17 22.13 22.13 7.8K
10:51 22.16 22.16 22.15 22.15 0.9K
10:52 22.15 22.15 22.07 22.07 9.1K
10:53 22.08 22.09 22.08 22.09 5.2K
10:54 22.10 22.12 22.10 22.12 4.3K
10:55 22.15 22.18 22.14 22.18 4.1K
10:56 22.18 22.19 22.15 22.15 2.5K
10:57 22.16 22.16 22.16 22.16 1.5K
10:58 22.16 22.16 22.16 22.16 4.0K
10:59 22.16 22.17 22.16 22.17 2.2K
11:00 22.17 22.17 22.17 22.17 1.0K
11:01 22.19 22.19 22.14 22.14 3.6K
11:02 22.15 22.17 22.15 22.17 1.7K
11:03 22.17 22.18 22.17 22.18 6.5K
11:04 22.18 22.18 22.15 22.15 8.3K
11:05 22.15 22.15 22.15 22.15 1.8K
11:06 22.13 22.14 22.12 22.12 13.1K
11:07 22.14 22.14 22.12 22.12 3.6K
11:08 22.13 22.13 22.12 22.13 3.7K
11:09 22.13 22.13 22.13 22.13 2.7K
11:10 22.15 22.15 22.15 22.15 3.0K
11:11 22.16 22.18 22.16 22.17 1.9K
11:12 22.16 22.16 22.16 22.16 1.3K
11:13 22.16 22.16 22.16 22.16 0.1K
11:14 22.17 22.17 22.15 22.15 3.1K
11:15 22.16 22.17 22.15 22.16 1.6K
11:16 22.15 22.18 22.15 22.17 2.6K
11:17 22.17 22.17 22.17 22.17 1.2K
11:18 22.16 22.16 22.16 22.16 0.3K
11:19 22.17 22.17 22.17 22.17 2.2K
11:20 22.16 22.17 22.16 22.17 1.6K
11:21 22.15 22.18 22.15 22.18 4.9K
11:23 22.21 22.21 22.20 22.20 3.7K
11:24 22.19 22.26 22.18 22.26 6.4K
11:25 22.26 22.27 22.26 22.26 1.5K
11:26 22.27 22.28 22.27 22.27 1.9K
11:27 22.27 22.27 22.27 22.27 0.2K
11:28 22.31 22.31 22.26 22.26 3.5K
11:29 22.27 22.27 22.25 22.25 1.6K
11:30 22.26 22.26 22.26 22.26 0.1K
11:31 22.27 22.28 22.27 22.28 2.8K
11:32 22.30 22.30 22.30 22.30 1.0K
11:33 22.32 22.32 22.31 22.31 1.7K
11:34 22.29 22.29 22.28 22.28 0.4K
11:35 22.29 22.31 22.27 22.28 3.6K
11:36 22.28 22.28 22.26 22.26 1.9K
11:37 22.25 22.25 22.24 22.24 1.5K
11:38 22.23 22.25 22.23 22.24 3.0K
11:39 22.26 22.26 22.26 22.26 0.2K
11:40 22.26 22.27 22.23 22.23 2.7K
11:41 22.23 22.23 22.20 22.20 1.0K
11:42 22.19 22.21 22.19 22.21 3.6K
11:43 22.22 22.23 22.22 22.23 1.9K
11:44 22.22 22.22 22.22 22.22 0.7K
11:45 22.22 22.23 22.22 22.23 1.7K
11:46 22.23 22.25 22.23 22.25 1.7K
11:47 22.25 22.26 22.25 22.26 1.7K
11:48 22.25 22.25 22.24 22.24 1.1K
11:49 22.25 22.25 22.25 22.25 1.9K
11:50 22.24 22.25 22.24 22.25 3.9K
11:51 22.26 22.27 22.26 22.27 1.5K
11:52 22.26 22.26 22.26 22.26 0.6K
11:53 22.25 22.25 22.25 22.25 0.2K
11:54 22.24 22.24 22.22 22.24 4.9K
11:55 22.24 22.24 22.24 22.24 0.6K
11:56 22.24 22.24 22.21 22.23 3.1K
11:57 22.22 22.27 22.22 22.27 5.7K
11:58 22.31 22.32 22.30 22.32 4.4K
11:59 22.34 22.34 22.34 22.34 0.3K
12:00 22.34 22.34 22.33 22.33 1.5K
12:01 22.32 22.33 22.30 22.32 2.8K
12:02 22.32 22.32 22.31 22.31 6.1K
12:03 22.31 22.33 22.31 22.31 4.2K
12:04 22.31 22.33 22.31 22.32 3.5K
12:06 22.33 22.33 22.32 22.32 6.2K
12:07 22.29 22.30 22.29 22.30 7.2K
12:08 22.30 22.31 22.29 22.29 16.7K
12:09 22.30 22.31 22.29 22.29 6.5K
12:10 22.32 22.33 22.31 22.33 4.2K
12:11 22.33 22.34 22.33 22.34 2.7K
12:12 22.33 22.34 22.33 22.33 2.7K
12:13 22.33 22.34 22.28 22.28 8.5K
12:14 22.28 22.29 22.28 22.29 2.3K
12:15 22.30 22.32 22.30 22.32 2.8K
12:16 22.31 22.33 22.31 22.33 1.5K
12:17 22.33 22.33 22.27 22.27 4.2K
12:18 22.27 22.29 22.27 22.29 2.5K
12:19 22.29 22.29 22.29 22.29 1.1K
12:20 22.30 22.30 22.30 22.30 1.3K
12:21 22.30 22.30 22.25 22.25 3.7K
12:22 22.24 22.24 22.22 22.22 0.8K
12:23 22.22 22.22 22.20 22.20 1.5K
12:24 22.21 22.21 22.18 22.18 2.3K
12:25 22.18 22.18 22.16 22.16 2.0K
12:26 22.17 22.17 22.17 22.17 1.0K
12:27 22.16 22.18 22.16 22.17 3.6K
12:28 22.17 22.18 22.16 22.16 1.6K
12:29 22.16 22.18 22.16 22.16 5.0K
12:30 22.18 22.18 22.18 22.18 0.9K
12:31 22.16 22.16 22.13 22.13 2.2K
12:32 22.13 22.14 22.10 22.10 2.5K
12:33 22.10 22.10 22.10 22.10 1.1K
12:34 22.10 22.10 22.10 22.10 0.7K
12:35 22.09 22.09 22.09 22.09 0.9K
12:36 22.11 22.12 22.11 22.12 1.9K
12:37 22.11 22.13 22.11 22.13 1.9K
12:38 22.14 22.15 22.12 22.12 2.5K
12:39 22.14 22.16 22.14 22.16 2.2K
12:40 22.15 22.20 22.15 22.18 3.0K
12:41 22.18 22.18 22.15 22.15 3.1K
12:42 22.15 22.16 22.15 22.16 0.9K
12:43 22.16 22.16 22.13 22.14 1.6K
12:44 22.15 22.15 22.14 22.14 1.0K
12:45 22.14 22.15 22.14 22.14 3.0K
12:46 22.14 22.15 22.14 22.15 3.6K
12:47 22.16 22.16 22.16 22.16 1.0K
12:48 22.16 22.16 22.14 22.15 2.7K
12:49 22.15 22.16 22.15 22.16 2.0K
12:50 22.17 22.18 22.17 22.17 3.4K
12:51 22.16 22.16 22.16 22.16 3.2K
12:52 22.16 22.16 22.15 22.15 1.1K
12:53 22.13 22.14 22.13 22.14 9.0K
12:54 22.14 22.17 22.14 22.16 7.7K
12:55 22.16 22.16 22.14 22.14 0.8K
12:56 22.13 22.13 22.11 22.11 2.3K
12:57 22.11 22.14 22.11 22.14 6.6K
12:58 22.15 22.15 22.15 22.15 0.5K
12:59 22.13 22.13 22.11 22.11 2.2K
13:00 22.12 22.12 22.11 22.11 1.2K
13:01 22.11 22.12 22.09 22.12 2.2K
13:02 22.13 22.13 22.13 22.13 0.5K
13:03 22.12 22.13 22.12 22.12 2.4K
13:04 22.12 22.15 22.12 22.15 3.2K
13:05 22.13 22.13 22.12 22.12 1.8K
13:06 22.13 22.13 22.10 22.10 3.1K
13:07 22.07 22.08 22.05 22.05 2.6K
13:08 22.08 22.08 22.08 22.08 2.0K
13:09 22.09 22.09 22.07 22.09 1.5K
13:10 22.09 22.09 22.09 22.09 0.7K
13:11 22.09 22.10 22.09 22.10 2.0K
13:12 22.10 22.10 22.06 22.08 4.0K
13:13 22.09 22.12 22.09 22.12 3.7K
13:14 22.19 22.20 22.19 22.20 5.0K
13:15 22.19 22.19 22.17 22.17 1.4K
13:16 22.17 22.17 22.15 22.16 3.7K
13:18 22.14 22.15 22.14 22.15 0.9K
13:19 22.15 22.15 22.15 22.15 1.9K
13:20 22.16 22.16 22.16 22.16 0.1K
13:21 22.15 22.15 22.15 22.15 1.3K
13:22 22.17 22.17 22.16 22.17 4.3K
13:23 22.15 22.15 22.15 22.15 3.3K
13:24 22.16 22.17 22.16 22.17 1.7K
13:25 22.17 22.17 22.17 22.17 1.0K
13:26 22.19 22.19 22.19 22.19 2.4K
13:27 22.19 22.19 22.17 22.17 5.0K
13:28 22.17 22.17 22.16 22.17 0.8K
13:29 22.18 22.20 22.18 22.20 4.0K
13:30 22.21 22.22 22.21 22.22 4.1K
13:31 22.20 22.22 22.20 22.22 2.6K
13:32 22.22 22.24 22.22 22.24 4.5K
13:33 22.24 22.24 22.22 22.24 5.2K
13:34 22.24 22.25 22.24 22.24 2.4K
13:35 22.24 22.24 22.23 22.23 5.1K
13:36 22.23 22.24 22.23 22.24 7.3K
13:38 22.26 22.26 22.26 22.26 1.5K
13:39 22.26 22.27 22.26 22.27 1.7K
13:40 22.24 22.25 22.24 22.25 5.0K
13:41 22.25 22.25 22.24 22.25 2.2K
13:42 22.25 22.26 22.25 22.25 4.0K
13:43 22.26 22.26 22.26 22.26 1.1K
13:44 22.25 22.26 22.25 22.26 2.9K
13:46 22.25 22.26 22.25 22.26 1.1K
13:47 22.26 22.27 22.26 22.27 1.5K
13:48 22.27 22.27 22.25 22.26 2.2K
13:49 22.26 22.28 22.26 22.28 4.0K
13:50 22.27 22.33 22.27 22.33 5.0K
13:51 22.32 22.32 22.29 22.30 2.7K
13:52 22.29 22.29 22.26 22.26 2.0K
13:53 22.28 22.28 22.27 22.28 1.3K
13:54 22.26 22.27 22.25 22.27 2.2K
13:55 22.26 22.27 22.26 22.27 1.9K
13:56 22.27 22.29 22.27 22.29 6.6K
13:57 22.30 22.30 22.30 22.30 1.1K
13:58 22.33 22.33 22.33 22.33 0.7K
13:59 22.34 22.34 22.33 22.33 4.5K
14:00 22.32 22.33 22.29 22.29 3.5K
14:01 22.29 22.31 22.29 22.31 2.7K
14:02 22.31 22.31 22.30 22.30 7.0K
14:03 22.29 22.30 22.28 22.30 17.3K
14:04 22.30 22.30 22.29 22.29 4.3K
14:05 22.30 22.30 22.27 22.28 7.1K
14:06 22.28 22.28 22.24 22.24 8.2K
14:07 22.24 22.24 22.23 22.23 2.2K
14:08 22.21 22.21 22.20 22.20 2.6K
14:09 22.22 22.23 22.21 22.21 3.4K
14:10 22.22 22.22 22.20 22.20 2.1K
14:11 22.22 22.22 22.16 22.16 2.9K
14:12 22.18 22.18 22.17 22.18 5.6K
14:13 22.18 22.18 22.17 22.17 1.8K
14:14 22.16 22.16 22.11 22.11 8.4K
14:15 22.11 22.11 22.10 22.10 1.5K
14:16 22.09 22.09 22.05 22.05 5.2K
14:17 22.05 22.13 22.05 22.13 10.5K
14:18 22.13 22.15 22.13 22.15 9.4K
14:19 22.14 22.15 22.13 22.13 7.5K
14:20 22.14 22.15 22.14 22.14 2.1K
14:21 22.15 22.15 22.14 22.14 4.4K
14:22 22.12 22.14 22.12 22.12 2.8K
14:23 22.12 22.13 22.11 22.12 11.1K
14:24 22.12 22.16 22.11 22.16 14.1K
14:25 22.16 22.18 22.16 22.18 2.6K
14:26 22.17 22.18 22.17 22.17 4.8K
14:27 22.17 22.19 22.17 22.19 2.9K
14:28 22.18 22.19 22.18 22.18 5.4K
14:29 22.19 22.19 22.19 22.19 3.3K
14:30 22.19 22.19 22.19 22.19 4.5K
14:31 22.19 22.23 22.19 22.23 9.2K
14:32 22.22 22.24 22.22 22.23 6.4K
14:33 22.23 22.23 22.23 22.23 1.8K
14:34 22.23 22.28 22.23 22.28 8.4K
14:35 22.31 22.32 22.30 22.32 5.8K
14:36 22.32 22.32 22.32 22.32 1.2K
14:37 22.33 22.33 22.31 22.31 5.8K
14:38 22.30 22.30 22.30 22.30 0.5K
14:39 22.30 22.30 22.29 22.29 3.4K
14:40 22.30 22.30 22.29 22.29 5.0K
14:41 22.29 22.29 22.23 22.23 9.2K
14:42 22.21 22.21 22.18 22.18 1.5K
14:43 22.18 22.18 22.17 22.18 4.1K
14:44 22.18 22.18 22.16 22.17 2.0K
14:45 22.15 22.15 22.13 22.13 2.1K
14:46 22.17 22.17 22.15 22.15 3.4K
14:47 22.16 22.17 22.15 22.17 2.6K
14:48 22.15 22.15 22.15 22.15 0.9K
14:49 22.14 22.14 22.14 22.14 1.2K
14:50 22.14 22.15 22.14 22.15 2.1K
14:51 22.15 22.16 22.15 22.15 3.5K
14:52 22.15 22.15 22.15 22.15 0.6K
14:53 22.15 22.15 22.15 22.15 0.9K
14:54 22.15 22.15 22.15 22.15 0.7K
14:55 22.17 22.17 22.11 22.11 15.5K
14:56 22.12 22.12 22.12 22.12 2.0K
14:57 22.12 22.13 22.11 22.11 3.2K
14:58 22.11 22.11 22.11 22.11 2.0K
14:59 22.09 22.09 22.08 22.08 2.6K
15:00 22.10 22.16 22.10 22.16 7.9K
15:01 22.16 22.16 22.14 22.15 2.8K
15:02 22.18 22.20 22.17 22.19 3.5K
15:03 22.20 22.20 22.19 22.19 3.0K
15:04 22.20 22.20 22.18 22.20 4.3K
15:05 22.20 22.21 22.18 22.18 2.6K
15:06 22.17 22.20 22.15 22.16 10.1K
15:07 22.16 22.16 22.13 22.13 2.2K
15:08 22.13 22.15 22.13 22.15 2.3K
15:09 22.15 22.16 22.15 22.15 2.9K
15:10 22.16 22.16 22.16 22.16 0.7K
15:11 22.14 22.15 22.14 22.14 3.1K
15:12 22.13 22.13 22.13 22.13 2.5K
15:13 22.13 22.13 22.13 22.13 0.5K
15:14 22.13 22.13 22.09 22.09 13.2K
15:15 22.08 22.09 22.08 22.09 3.2K
15:16 22.09 22.09 22.07 22.07 3.5K
15:17 22.05 22.05 22.05 22.05 6.2K
15:18 22.05 22.05 22.05 22.05 0.9K
15:19 22.04 22.06 22.02 22.05 17.0K
15:20 22.05 22.09 22.05 22.07 8.2K
15:21 22.08 22.08 22.06 22.08 2.6K
15:22 22.08 22.08 22.06 22.07 3.7K
15:23 22.07 22.13 22.07 22.13 13.2K
15:24 22.13 22.17 22.13 22.17 3.8K
15:25 22.19 22.21 22.19 22.20 5.1K
15:26 22.22 22.24 22.22 22.24 4.6K
15:27 22.24 22.25 22.23 22.23 9.6K
15:28 22.23 22.25 22.23 22.25 3.8K
15:29 22.25 22.26 22.25 22.26 5.7K
15:30 22.18 22.18 22.13 22.14 111.3K
15:31 22.11 22.20 22.09 22.19 22.3K
15:32 22.21 22.26 22.21 22.26 6.7K
15:33 22.25 22.26 22.25 22.25 3.4K
15:34 22.25 22.26 22.25 22.26 3.2K
15:35 22.26 22.28 22.24 22.28 22.2K
15:36 22.30 22.30 22.29 22.29 2.2K
15:37 22.31 22.32 22.31 22.31 2.9K
15:38 22.30 22.30 22.28 22.28 10.5K
15:39 22.29 22.30 22.28 22.30 11.3K
15:40 22.32 22.35 22.32 22.32 7.0K
15:41 22.32 22.32 22.24 22.26 13.0K
15:42 22.25 22.26 22.25 22.26 5.9K
15:43 22.26 22.28 22.25 22.25 11.0K
15:44 22.26 22.28 22.25 22.28 7.6K
15:45 22.27 22.30 22.27 22.30 7.3K
15:46 22.32 22.33 22.31 22.33 5.4K
15:47 22.33 22.33 22.31 22.31 3.0K
15:48 22.32 22.33 22.30 22.31 11.3K
15:49 22.32 22.37 22.29 22.37 119.6K
15:50 22.39 22.39 22.26 22.28 131.3K
15:51 22.28 22.35 22.28 22.35 15.5K
15:52 22.32 22.32 22.31 22.32 11.5K
15:53 22.32 22.32 22.28 22.29 19.6K
15:54 22.27 22.37 22.27 22.37 26.7K
15:55 22.39 22.40 22.34 22.34 21.5K
15:56 22.34 22.34 22.31 22.32 12.2K
15:57 22.31 22.34 22.30 22.34 38.2K
15:58 22.33 22.35 22.33 22.33 18.4K
15:59 22.32 22.38 22.31 22.37 434.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 21.24 22.40 21.07 22.37 2.8M
2025-09-25 22.62 22.65 22.16 22.22 1.0M
2025-09-24 23.19 23.30 22.47 22.76 1.7M
2025-09-23 23.48 23.65 23.18 23.19 1.3M
2025-09-22 23.10 23.56 23.00 23.49 1.5M
2025-09-19 23.41 23.50 22.71 23.01 3.2M
2025-09-18 23.64 23.79 23.17 23.38 1.7M
2025-09-17 23.83 24.14 23.00 23.13 2.2M
2025-09-16 24.34 24.55 23.63 23.82 3.5M
2025-09-15 24.94 25.02 23.47 24.39 3.2M
2025-09-12 25.40 25.42 24.79 24.85 1.7M
2025-09-11 26.06 26.27 24.82 25.40 2.2M
2025-09-10 26.77 26.87 26.01 26.04 1.7M
2025-09-09 26.90 27.21 26.57 26.84 1.6M
2025-09-08 27.86 28.06 26.67 26.91 2.7M
2025-09-05 28.84 28.97 27.85 28.13 2.8M
2025-09-04 27.50 28.67 27.26 28.65 1.9M
2025-09-03 28.14 28.60 27.56 27.80 3.1M
2025-09-02 27.54 28.60 27.14 28.17 1.9M
2025-08-29 28.12 28.20 27.36 27.57 1.6M
2025-08-28 28.18 28.70 28.00 28.05 1.1M
2025-08-27 27.89 28.52 27.74 28.22 2.3M
2025-08-26 27.43 27.97 27.32 27.93 1.2M
2025-08-25 27.80 28.09 27.27 27.52 1.3M
2025-08-22 27.84 28.26 27.43 27.97 1.8M
2025-08-21 26.36 27.67 26.23 27.62 2.0M
2025-08-20 26.40 27.11 26.36 26.58 1.7M
2025-08-19 27.30 27.35 26.58 26.69 2.8M
2025-08-18 27.80 28.12 27.33 27.35 2.0M
2025-08-15 27.82 28.87 27.63 27.75 3.9M
2025-08-14 26.17 27.85 26.06 27.62 3.6M
2025-08-13 24.09 26.68 24.00 26.58 4.7M
2025-08-12 24.12 24.45 23.75 23.90 1.5M
2025-08-11 24.24 24.48 23.81 23.85 1.2M
2025-08-08 24.37 24.64 23.88 24.37 1.3M
2025-08-07 23.59 24.42 23.23 24.33 2.6M
2025-08-06 23.87 24.01 23.42 23.73 2.1M
2025-08-05 24.06 24.64 23.80 24.20 3.9M
2025-08-04 23.08 24.32 22.89 24.26 3.4M
2025-08-01 22.26 23.57 22.04 22.95 4.1M
2025-07-31 20.65 23.56 20.45 22.34 7.0M
2025-07-30 19.28 20.17 18.88 19.00 3.9M
2025-07-29 19.12 19.45 18.48 18.95 5.5M
2025-07-28 19.79 20.01 18.72 18.75 2.7M
2025-07-25 20.12 20.30 19.33 19.59 2.9M
2025-07-24 19.95 20.32 19.16 20.09 4.6M
2025-07-23 20.18 20.40 19.75 19.90 2.4M
2025-07-22 19.32 20.09 19.09 19.89 1.9M
2025-07-21 19.76 20.03 19.21 19.28 1.6M
2025-07-18 20.25 20.44 19.24 19.47 1.8M
2025-07-17 19.77 20.61 19.76 20.04 1.6M
2025-07-16 19.55 19.93 19.41 19.75 1.1M
2025-07-15 20.11 20.34 19.13 19.35 1.3M
2025-07-14 19.58 20.59 19.25 19.91 1.9M
2025-07-11 19.38 19.55 18.98 19.44 1.6M
2025-07-10 19.45 19.63 18.93 19.53 1.9M
2025-07-09 18.10 19.23 18.07 19.21 3.3M
2025-07-08 17.42 18.05 17.40 17.89 2.4M
2025-07-07 18.03 18.24 17.35 17.42 1.6M
2025-07-03 18.00 18.26 17.73 18.26 0.9M
2025-07-02 17.96 18.60 17.66 17.82 1.8M
2025-07-01 17.90 18.45 17.52 17.87 2.9M
2025-06-30 17.43 17.60 17.15 17.31 2.2M
2025-06-27 18.43 18.46 17.39 17.43 3.8M
2025-06-26 18.45 18.46 18.06 18.40 0.8M
2025-06-25 18.51 18.61 18.06 18.39 1.1M
2025-06-24 17.90 18.74 17.56 18.61 2.0M
2025-06-23 17.56 17.89 17.16 17.62 2.4M
2025-06-20 17.85 18.09 17.46 17.69 2.1M
2025-06-18 17.75 17.94 17.57 17.76 1.4M
2025-06-17 18.17 18.29 17.70 17.76 1.1M
2025-06-16 18.77 18.77 18.00 18.30 1.8M
2025-06-13 19.01 19.15 18.51 18.83 1.2M
2025-06-12 19.20 19.32 18.75 19.26 1.3M
2025-06-11 19.80 19.90 19.18 19.27 3.2M
2025-06-10 19.48 19.96 19.30 19.58 1.7M
2025-06-09 19.67 19.93 19.27 19.39 1.9M
2025-06-06 19.33 19.71 19.14 19.28 1.4M
2025-06-05 18.50 19.71 18.26 19.10 2.5M
2025-06-04 18.95 19.29 18.45 18.51 1.4M
2025-06-03 19.06 19.73 18.81 18.82 1.9M
2025-06-02 17.18 19.51 17.15 19.14 6.2M
2025-05-30 17.37 17.37 16.69 16.93 3.4M
2025-05-29 17.07 17.48 16.61 17.41 1.9M
2025-05-28 16.88 17.25 16.67 16.80 2.8M
2025-05-27 17.71 17.71 16.82 16.89 2.0M
2025-05-23 17.35 17.75 17.12 17.44 1.3M
2025-05-22 17.14 17.87 17.07 17.78 1.7M
2025-05-21 18.20 18.39 17.23 17.42 1.8M
2025-05-20 17.69 19.02 17.41 18.51 2.7M
2025-05-19 17.24 17.71 17.05 17.67 2.6M
2025-05-16 16.35 17.79 16.34 17.45 5.3M
2025-05-15 16.69 16.74 16.10 16.36 2.5M
2025-05-14 17.25 17.26 16.41 16.70 2.6M
2025-05-13 17.54 17.64 17.16 17.28 2.5M
2025-05-12 17.76 18.06 17.27 17.52 3.3M
2025-05-09 17.52 18.10 17.24 17.30 3.0M
2025-05-08 17.81 18.32 17.35 17.81 3.0M
2025-05-07 17.16 19.32 16.65 17.99 7.7M
2025-05-06 19.76 20.18 18.99 19.12 4.3M
2025-05-05 20.30 20.59 19.81 19.98 2.5M
2025-05-02 20.31 20.75 20.09 20.34 2.2M
2025-05-01 19.00 20.49 18.52 20.08 3.9M
2025-04-30 18.14 19.21 17.76 19.21 2.6M
2025-04-29 18.02 18.47 17.90 18.21 3.2M
2025-04-28 17.55 18.19 17.52 17.96 1.8M
2025-04-25 17.35 17.59 16.98 17.49 2.9M
2025-04-24 17.60 17.95 17.29 17.54 1.8M
2025-04-23 17.93 18.36 17.46 17.49 1.9M
2025-04-22 18.22 18.36 17.02 17.37 2.8M
2025-04-21 18.00 18.72 17.68 18.03 1.8M
2025-04-17 18.09 18.55 18.06 18.20 2.5M
2025-04-16 18.73 19.09 18.00 18.16 1.7M
2025-04-15 19.17 19.71 18.71 18.97 1.8M
2025-04-14 19.66 19.67 18.61 19.33 2.6M
2025-04-11 18.71 19.46 18.38 19.42 2.1M
2025-04-10 18.87 19.24 17.49 18.79 3.6M
2025-04-09 18.24 20.19 17.72 19.61 2.9M
2025-04-08 20.30 20.48 18.39 18.70 4.2M
2025-04-07 19.05 19.90 18.21 19.80 3.1M
2025-04-04 22.80 23.10 19.76 19.97 3.5M
2025-04-03 22.24 23.23 22.00 22.52 2.7M
2025-04-02 22.53 23.10 21.92 23.00 3.0M
2025-04-01 21.77 23.77 21.77 22.68 4.9M
2025-03-31 23.67 24.00 21.70 21.87 2.4M
2025-03-28 24.30 24.36 23.64 24.27 3.8M
2025-03-27 23.85 24.88 23.44 24.28 2.8M
2025-03-26 23.77 23.90 23.25 23.79 1.7M
2025-03-25 24.38 24.43 23.37 23.76 1.5M
2025-03-24 24.31 24.63 24.02 24.26 1.9M
2025-03-21 24.01 24.58 23.90 24.14 2.7M
2025-03-20 24.78 25.13 24.13 24.15 2.7M
2025-03-19 24.70 25.58 24.17 24.81 1.9M
2025-03-18 24.83 25.03 24.12 24.41 1.7M
2025-03-17 24.70 25.34 24.43 25.11 1.0M
2025-03-14 24.63 24.81 24.12 24.66 1.4M
2025-03-13 25.03 25.28 24.27 24.37 1.5M
2025-03-12 25.70 25.91 25.15 25.18 1.3M
2025-03-11 25.14 25.75 24.78 25.52 1.4M
2025-03-10 25.05 25.44 24.49 25.14 1.4M
2025-03-07 25.00 25.49 24.43 25.04 1.5M
2025-03-06 25.60 25.98 25.09 25.32 1.2M
2025-03-05 25.21 26.15 24.75 26.00 1.2M
2025-03-04 24.17 25.56 23.77 25.05 1.6M
2025-03-03 24.80 25.33 23.81 24.06 2.3M
2025-02-28 26.00 26.05 24.33 25.15 3.0M
2025-02-27 26.58 27.54 26.00 26.00 2.5M
2025-02-26 27.20 28.14 26.28 26.33 1.8M
2025-02-25 27.68 27.68 26.56 26.90 1.8M
2025-02-24 27.51 27.70 26.95 27.41 1.5M
2025-02-21 28.68 28.98 27.46 27.52 1.3M
2025-02-20 28.54 28.92 27.92 28.35 1.6M
2025-02-19 27.89 28.46 27.89 28.39 1.0M
2025-02-18 27.55 28.59 27.45 28.18 1.4M
2025-02-14 27.77 28.23 27.02 27.40 1.3M
2025-02-13 28.67 28.68 26.84 27.46 2.4M
2025-02-12 27.82 28.54 27.61 28.51 0.9M
2025-02-11 28.68 29.14 28.37 28.53 0.8M
2025-02-10 29.69 29.69 28.55 28.68 1.8M
2025-02-07 30.00 30.26 29.03 29.39 0.9M
2025-02-06 30.39 30.53 29.53 30.20 1.4M
2025-02-05 29.17 30.60 29.08 30.37 2.0M
2025-02-04 28.59 29.13 28.23 28.78 1.5M
2025-02-03 28.36 28.83 27.91 28.49 1.5M
2025-01-31 30.30 30.60 28.97 29.01 1.5M
2025-01-30 29.70 30.50 29.41 30.39 1.1M
2025-01-29 29.29 29.81 29.11 29.47 1.2M
2025-01-28 29.97 30.11 28.72 29.28 2.6M
2025-01-27 30.13 30.80 29.36 29.79 1.7M
2025-01-24 30.74 30.91 29.67 30.00 1.5M
2025-01-23 30.24 31.17 30.23 30.76 1.3M
2025-01-22 30.02 30.84 29.96 30.39 1.3M
2025-01-21 30.26 30.52 29.39 30.13 1.5M
2025-01-17 30.03 30.35 29.61 29.94 1.5M
2025-01-16 29.15 30.12 29.15 29.73 1.3M
2025-01-15 28.33 30.13 28.25 29.03 2.1M
2025-01-14 29.25 29.25 27.61 27.69 1.7M
2025-01-13 28.58 29.67 27.63 28.59 3.7M
2025-01-10 30.00 30.38 27.35 27.44 4.0M
2025-01-08 34.30 34.48 32.96 33.00 1.6M
2025-01-07 34.53 35.57 33.83 34.63 1.9M
2025-01-06 33.68 35.14 33.36 34.38 4.1M
2025-01-03 33.24 34.15 33.16 33.46 2.7M
2025-01-02 32.32 33.50 31.87 33.16 1.2M