Aon PLC (AON)

AON
🏛️ États-Unis →
356.58
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 354.17 354.86 354.17 354.86 5.7K
09:32 351.49 353.68 351.49 353.68 1.5K
09:34 353.93 353.93 353.93 353.93 1.3K
09:36 354.56 354.71 354.56 354.71 1.7K
09:37 354.71 355.84 354.24 355.76 15.0K
09:40 355.82 355.82 355.82 355.82 0.6K
09:41 355.86 355.86 355.86 355.86 0.5K
09:44 356.73 356.73 356.73 356.73 0.2K
09:45 356.24 356.24 356.24 356.24 0.3K
09:46 356.24 356.24 356.24 356.24 0.3K
09:47 356.24 356.24 356.24 356.24 0.5K
09:48 356.62 356.62 356.62 356.62 0.5K
09:49 356.63 356.79 356.63 356.79 0.5K
09:50 356.87 357.31 356.87 356.89 8.7K
09:57 358.03 358.03 357.50 357.50 3.0K
09:58 357.64 357.64 357.64 357.64 1.3K
09:59 358.06 358.06 358.06 358.06 2.1K
10:00 358.06 358.21 358.06 358.21 1.1K
10:01 358.10 358.26 358.10 358.26 6.7K
10:02 358.99 358.99 357.58 357.58 11.5K
10:03 357.58 357.65 357.58 357.65 1.0K
10:04 357.53 357.69 357.53 357.62 2.8K
10:05 357.45 357.45 357.45 357.45 3.3K
10:06 357.50 358.00 357.50 358.00 7.8K
10:07 358.00 358.48 357.95 357.95 2.5K
10:09 357.62 357.62 357.61 357.62 8.2K
10:10 357.61 357.61 357.02 357.02 4.7K
10:11 357.09 357.31 357.09 357.31 1.2K
10:13 357.10 357.29 356.77 357.04 2.1K
10:14 356.68 356.68 356.68 356.68 0.7K
10:15 356.68 356.68 356.68 356.68 2.4K
10:16 356.73 356.73 356.73 356.73 0.6K
10:18 357.13 357.13 357.13 357.13 0.7K
10:20 356.91 356.91 356.58 356.58 3.6K
10:23 356.26 356.62 356.26 356.62 1.6K
10:26 356.76 356.76 356.76 356.76 0.4K
10:27 356.50 356.50 356.50 356.50 0.9K
10:30 356.83 356.83 356.35 356.35 6.7K
10:32 356.58 356.58 356.58 356.58 1.0K
10:33 356.59 356.83 356.59 356.83 1.7K
10:36 356.99 357.07 356.99 357.07 1.0K
10:38 356.73 356.73 356.73 356.73 0.5K
10:40 357.30 357.30 357.30 357.30 1.0K
10:42 357.07 357.07 357.07 357.07 0.4K
10:43 356.91 356.91 356.83 356.83 1.5K
10:44 356.83 356.83 356.72 356.72 1.7K
10:45 356.83 356.83 356.83 356.83 0.6K
10:46 356.83 356.83 356.83 356.83 0.9K
10:47 356.85 356.95 356.85 356.95 0.9K
10:49 356.85 356.85 356.85 356.85 1.8K
10:50 356.87 356.87 356.87 356.87 1.6K
10:52 357.06 357.06 357.06 357.06 2.9K
10:53 356.92 356.92 356.92 356.92 2.3K
10:54 356.92 356.92 356.92 356.92 0.4K
10:55 356.86 356.86 356.84 356.85 4.0K
10:57 356.86 356.86 356.86 356.86 0.3K
10:58 357.01 357.01 357.01 357.01 0.4K
10:59 357.01 357.01 357.01 357.01 0.4K
11:00 356.67 356.67 356.67 356.67 1.5K
11:01 356.65 356.65 356.65 356.65 2.3K
11:02 356.97 356.97 356.97 356.97 1.7K
11:03 356.92 356.92 356.92 356.92 2.1K
11:07 356.96 356.96 356.62 356.62 2.0K
11:08 356.53 356.62 356.53 356.62 3.0K
11:10 356.24 356.24 356.24 356.24 1.4K
11:11 356.36 356.36 356.36 356.36 0.7K
11:12 356.33 356.33 356.33 356.33 2.2K
11:13 356.22 356.22 356.21 356.21 0.7K
11:14 356.20 356.35 356.20 356.35 2.8K
11:15 356.28 356.41 356.28 356.41 4.7K
11:16 356.37 356.45 356.37 356.45 1.0K
11:17 356.27 356.29 356.08 356.08 2.5K
11:18 356.09 356.09 356.09 356.09 2.4K
11:21 355.76 355.76 355.76 355.76 1.0K
11:24 355.63 355.63 355.61 355.61 1.8K
11:25 355.65 355.65 355.62 355.62 0.6K
11:26 355.63 355.77 355.63 355.77 3.1K
11:29 355.87 355.87 355.87 355.87 0.8K
11:30 356.05 356.05 356.05 356.05 2.1K
11:35 356.12 356.12 356.12 356.12 0.8K
11:37 356.10 356.10 356.10 356.10 2.6K
11:39 355.80 355.80 355.80 355.80 1.1K
11:40 355.78 355.78 355.78 355.78 0.7K
11:41 355.87 355.90 355.81 355.81 3.1K
11:45 355.54 355.54 355.54 355.54 1.6K
11:47 355.31 355.31 355.31 355.31 0.5K
11:48 355.39 355.52 355.39 355.52 3.1K
11:49 355.62 355.62 355.62 355.62 1.6K
11:50 355.32 355.32 355.32 355.32 2.4K
11:56 355.37 355.37 355.37 355.37 1.2K
11:58 355.41 355.41 355.41 355.41 2.1K
12:01 354.97 354.97 354.97 354.97 2.1K
12:03 355.11 355.11 355.11 355.11 1.5K
12:04 355.25 355.25 355.25 355.25 0.2K
12:05 355.19 355.19 355.19 355.19 0.9K
12:08 355.25 355.41 355.25 355.41 0.6K
12:09 355.24 355.24 355.24 355.24 3.2K
12:16 355.90 355.90 355.87 355.87 2.5K
12:17 355.94 355.95 355.94 355.95 0.9K
12:18 356.14 356.14 356.14 356.14 0.5K
12:19 356.12 356.12 356.12 356.12 1.7K
12:23 356.58 356.58 356.58 356.58 0.3K
12:24 356.69 356.81 356.69 356.81 1.6K
12:25 356.83 356.93 356.83 356.86 3.5K
12:27 356.91 356.91 356.91 356.91 2.2K
12:33 356.74 356.74 356.66 356.67 4.5K
12:34 356.67 356.67 356.67 356.67 4.4K
12:40 356.49 356.49 356.49 356.49 1.0K
12:43 356.24 356.24 356.24 356.24 1.6K
12:46 356.16 356.33 356.16 356.33 2.7K
12:50 356.25 356.25 356.25 356.25 1.0K
12:52 356.27 356.28 356.27 356.28 0.8K
12:53 356.27 356.27 356.27 356.27 0.6K
12:55 356.24 356.24 356.24 356.24 0.5K
12:57 356.22 356.22 356.22 356.22 1.1K
12:58 356.43 356.43 356.43 356.43 3.6K
13:06 356.40 356.40 356.40 356.40 0.4K
13:08 356.31 356.31 356.31 356.31 2.6K
13:09 356.38 356.38 356.18 356.18 1.3K
13:11 356.48 356.48 356.48 356.48 0.2K
13:12 356.56 356.56 356.35 356.35 0.9K
13:14 356.51 356.56 356.47 356.47 3.2K
13:20 356.29 356.29 356.29 356.29 3.3K
13:21 356.14 356.14 356.14 356.14 2.7K
13:28 356.32 356.32 356.32 356.32 0.2K
13:29 356.39 356.39 356.29 356.29 2.0K
13:30 356.62 356.62 356.62 356.62 1.0K
13:31 356.76 356.76 356.76 356.76 1.7K
13:33 356.89 356.89 356.89 356.89 0.6K
13:34 356.92 356.92 356.81 356.81 4.1K
13:37 356.77 356.77 356.77 356.77 1.3K
13:39 356.67 356.67 356.67 356.67 1.0K
13:43 356.65 356.65 356.65 356.65 1.2K
13:48 356.58 356.58 356.58 356.58 0.2K
13:49 356.50 356.50 356.47 356.47 4.2K
13:51 356.58 356.58 356.58 356.58 1.6K
13:54 356.64 356.64 356.64 356.64 5.7K
13:55 356.64 356.64 356.64 356.64 1.6K
13:56 356.34 356.34 356.34 356.34 1.1K
13:58 356.40 356.40 356.37 356.37 1.0K
13:59 356.32 356.40 356.32 356.40 2.8K
14:00 356.35 356.35 356.35 356.35 1.9K
14:02 356.15 356.15 356.15 356.15 2.1K
14:06 355.94 355.94 355.94 355.94 0.3K
14:07 356.05 356.05 356.05 356.05 0.9K
14:08 355.95 355.95 355.85 355.85 1.1K
14:09 355.91 355.91 355.91 355.91 0.7K
14:13 355.88 355.88 355.81 355.81 3.3K
14:15 355.96 356.14 355.91 356.05 2.2K
14:16 356.25 356.25 356.03 356.03 0.6K
14:17 356.20 356.20 356.20 356.20 1.4K
14:23 355.98 355.98 355.98 355.98 3.0K
14:26 355.70 355.70 355.70 355.70 1.7K
14:27 355.70 355.70 355.70 355.70 1.5K
14:30 355.65 355.65 355.54 355.54 2.5K
14:31 355.83 355.83 355.82 355.82 2.8K
14:33 355.84 355.84 355.84 355.84 2.4K
14:42 355.64 355.64 355.64 355.64 1.6K
14:43 355.75 355.75 355.75 355.75 0.2K
14:44 355.53 355.53 355.53 355.53 0.3K
14:45 355.53 355.62 355.53 355.62 1.5K
14:46 355.44 355.44 355.39 355.39 1.7K
14:47 355.54 355.54 355.53 355.54 1.1K
14:48 355.52 355.52 355.30 355.30 8.0K
14:49 355.43 355.43 355.43 355.43 0.7K
14:51 355.42 355.44 355.42 355.44 0.6K
14:52 355.41 355.41 355.41 355.41 1.3K
14:54 355.44 355.51 355.43 355.51 10.6K
14:57 355.58 355.65 355.48 355.64 1.1K
14:58 355.45 355.52 355.45 355.52 1.0K
14:59 355.64 355.64 355.64 355.64 0.9K
15:00 355.53 355.53 355.53 355.53 0.4K
15:01 355.41 355.41 355.41 355.41 1.4K
15:02 355.33 355.44 355.33 355.44 1.6K
15:04 355.45 355.45 355.45 355.45 1.1K
15:06 355.44 355.44 355.44 355.44 0.4K
15:07 355.31 355.31 355.31 355.31 3.3K
15:08 355.12 355.12 355.12 355.12 0.5K
15:09 355.20 355.20 354.93 355.06 4.8K
15:10 354.92 355.10 354.92 355.08 5.7K
15:12 355.33 355.33 355.28 355.29 2.8K
15:15 355.38 355.38 355.38 355.38 0.6K
15:17 355.47 355.47 355.36 355.36 1.0K
15:18 355.38 355.38 355.32 355.38 1.4K
15:19 355.38 355.38 355.38 355.38 0.3K
15:20 355.38 355.38 355.16 355.17 3.4K
15:21 355.19 355.19 355.19 355.19 1.7K
15:22 355.07 355.15 355.07 355.10 1.3K
15:23 355.11 355.24 355.11 355.24 3.8K
15:24 355.25 355.29 355.25 355.29 1.1K
15:25 355.21 355.21 355.10 355.10 4.2K
15:26 354.98 354.98 354.91 354.91 1.1K
15:27 354.86 354.86 354.86 354.86 2.8K
15:29 354.77 354.77 354.77 354.77 0.7K
15:30 354.71 354.71 354.63 354.67 2.9K
15:31 354.89 354.89 354.89 354.89 2.5K
15:34 354.88 355.01 354.88 354.97 4.0K
15:35 354.99 355.00 354.99 355.00 1.1K
15:38 355.00 355.11 355.00 355.11 1.6K
15:39 355.27 355.27 355.27 355.27 3.7K
15:40 355.43 355.43 355.20 355.20 2.9K
15:41 355.37 355.37 355.20 355.33 4.8K
15:42 355.25 355.25 355.25 355.25 0.4K
15:43 355.12 355.12 354.93 354.93 6.1K
15:44 354.93 354.93 354.85 354.85 1.4K
15:45 354.92 354.92 354.92 354.92 1.0K
15:46 354.79 354.79 354.79 354.79 1.5K
15:47 354.70 354.70 354.67 354.67 2.7K
15:48 354.68 354.79 354.68 354.78 5.5K
15:49 354.94 354.97 354.94 354.97 3.1K
15:50 355.10 355.54 355.10 355.53 5.6K
15:51 355.61 355.61 355.49 355.49 6.1K
15:52 355.56 355.56 355.48 355.55 1.5K
15:53 355.60 355.80 355.60 355.65 12.3K
15:54 355.58 355.85 355.49 355.85 9.8K
15:55 355.84 356.09 355.60 356.04 19.5K
15:56 356.13 356.13 355.80 355.80 12.6K
15:57 355.85 355.98 355.73 355.98 11.5K
15:58 356.02 356.29 355.94 356.29 24.1K
15:59 356.21 356.32 356.08 356.08 230.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 354.52 356.94 351.80 356.58 0.9M
2025-09-29 355.01 356.96 352.56 354.62 0.8M
2025-09-26 354.17 358.99 351.49 356.08 0.8M
2025-09-25 355.46 356.74 349.15 351.64 1.3M
2025-09-24 352.84 356.28 352.50 353.74 1.0M
2025-09-23 353.40 356.58 349.33 353.07 1.8M
2025-09-22 350.56 355.21 349.21 353.46 1.3M
2025-09-19 354.19 355.40 348.64 351.32 3.7M
2025-09-18 355.64 357.83 352.69 352.76 1.4M
2025-09-17 357.97 361.24 355.22 358.00 1.4M
2025-09-16 361.26 362.76 356.15 356.57 1.4M
2025-09-15 371.90 373.60 363.20 363.80 0.9M
2025-09-12 371.56 374.05 369.81 371.95 0.8M
2025-09-11 366.09 372.39 364.79 372.25 1.6M
2025-09-10 364.78 365.36 361.08 362.37 0.8M
2025-09-09 369.93 370.48 365.86 366.38 1.0M
2025-09-08 370.54 370.54 365.47 370.01 1.0M
2025-09-05 372.91 375.64 368.04 370.54 0.8M
2025-09-04 375.48 375.87 370.85 373.49 0.8M
2025-09-03 372.68 375.00 368.27 374.00 1.2M
2025-09-02 367.63 372.75 365.96 371.96 1.3M
2025-08-29 367.85 368.56 365.79 367.00 0.8M
2025-08-28 367.77 368.04 364.03 366.54 0.7M
2025-08-27 369.90 371.09 368.02 368.37 0.9M
2025-08-26 369.14 371.11 367.02 369.00 1.4M
2025-08-25 374.11 376.69 370.73 370.94 1.0M
2025-08-22 377.45 378.70 373.85 375.10 1.2M
2025-08-21 372.50 375.77 371.17 375.27 1.1M
2025-08-20 373.93 378.68 372.72 374.00 1.1M
2025-08-19 367.09 373.36 366.24 372.86 1.1M
2025-08-18 366.08 369.78 365.21 365.37 1.3M
2025-08-15 367.20 370.70 365.21 367.01 1.2M
2025-08-14 371.04 372.04 365.14 366.35 1.3M
2025-08-13 366.81 372.46 365.59 370.92 1.3M
2025-08-12 368.48 368.66 360.25 363.81 3.0M
2025-08-11 366.95 370.34 365.46 368.09 1.3M
2025-08-08 367.00 367.01 363.58 366.40 1.1M
2025-08-07 363.71 366.66 361.25 365.03 1.8M
2025-08-06 363.20 364.34 358.32 363.68 0.9M
2025-08-05 360.79 364.13 359.78 361.60 1.2M
2025-08-04 353.78 360.88 351.58 360.40 1.1M
2025-08-01 356.68 356.68 351.44 353.46 1.6M
2025-07-31 352.91 360.17 352.91 355.71 1.4M
2025-07-30 356.00 359.53 353.73 355.34 1.5M
2025-07-29 369.16 369.16 352.03 354.03 2.2M
2025-07-28 371.30 373.55 367.57 369.16 1.5M
2025-07-25 368.51 381.00 368.51 372.89 2.3M
2025-07-24 357.17 359.75 356.01 356.61 1.5M
2025-07-23 355.61 357.43 351.16 357.28 1.7M
2025-07-22 351.98 355.82 351.60 354.22 2.0M
2025-07-21 356.15 356.61 350.75 350.91 1.1M
2025-07-18 354.97 358.50 352.40 356.11 1.1M
2025-07-17 352.61 356.49 351.35 354.63 1.2M
2025-07-16 355.25 355.25 349.64 354.56 1.2M
2025-07-15 357.59 359.53 352.38 352.38 1.1M
2025-07-14 356.88 360.00 353.83 359.82 0.8M
2025-07-11 357.75 360.57 355.10 355.67 0.9M
2025-07-10 356.54 359.88 355.71 359.00 1.1M
2025-07-09 353.85 357.27 352.19 356.92 0.9M
2025-07-08 350.69 357.02 348.03 354.57 2.5M
2025-07-07 354.25 356.19 351.54 353.23 1.2M
2025-07-03 352.87 356.31 351.49 354.76 0.6M
2025-07-02 354.90 358.60 345.78 351.55 1.3M
2025-07-01 357.13 359.07 353.44 356.93 0.9M
2025-06-30 352.31 357.53 351.21 356.76 1.0M
2025-06-27 353.51 356.68 351.12 352.73 4.5M
2025-06-26 355.00 356.76 352.00 353.55 1.1M
2025-06-25 360.50 360.50 354.43 354.46 1.1M
2025-06-24 361.09 361.47 355.17 360.68 1.3M
2025-06-23 354.10 360.38 353.44 359.95 1.2M
2025-06-20 351.47 357.19 351.46 354.70 1.8M
2025-06-18 350.81 353.43 347.75 350.83 1.0M
2025-06-17 348.54 351.59 346.70 350.81 1.2M
2025-06-16 353.99 355.79 349.39 350.04 1.7M
2025-06-13 353.60 356.25 352.41 353.00 1.0M
2025-06-12 351.54 356.11 349.75 355.78 1.4M
2025-06-11 350.55 352.05 347.42 349.48 1.6M
2025-06-10 357.31 357.89 350.67 351.71 1.1M
2025-06-09 369.50 369.84 351.49 353.83 1.9M
2025-06-06 372.95 374.61 370.03 371.09 0.7M
2025-06-05 372.28 372.30 366.99 370.49 1.2M
2025-06-04 374.78 376.17 370.31 372.62 0.9M
2025-06-03 377.43 379.91 371.50 374.48 1.2M
2025-06-02 368.06 376.57 367.94 376.16 1.2M
2025-05-30 366.68 372.99 365.54 372.08 1.8M
2025-05-29 360.74 366.92 359.26 366.92 1.3M
2025-05-28 363.52 366.14 360.77 361.32 0.8M
2025-05-27 359.87 366.23 357.21 365.06 1.1M
2025-05-23 355.39 357.28 351.90 356.54 1.1M
2025-05-22 357.23 358.43 352.86 355.33 0.8M
2025-05-21 361.11 362.21 357.35 358.06 0.9M
2025-05-20 364.67 364.80 361.87 362.43 0.7M
2025-05-19 361.61 365.31 360.30 364.96 1.1M
2025-05-16 358.53 362.27 357.70 361.92 1.1M
2025-05-15 353.15 358.99 353.15 358.59 1.1M
2025-05-14 355.29 355.62 347.42 352.22 1.5M
2025-05-13 357.09 360.22 354.91 355.07 1.3M
2025-05-12 353.18 355.10 347.75 353.57 1.3M
2025-05-09 357.09 358.59 352.55 354.32 0.7M
2025-05-08 360.04 363.61 357.00 357.11 1.2M
2025-05-07 358.66 361.69 358.19 359.72 1.2M
2025-05-06 355.00 360.26 352.11 357.93 1.9M
2025-05-05 356.25 357.72 351.68 355.49 1.2M
2025-05-02 356.54 358.00 352.68 356.25 1.1M
2025-05-01 351.18 356.61 351.18 351.54 1.2M
2025-04-30 349.00 355.68 345.90 354.79 1.8M
2025-04-29 340.03 350.26 340.03 349.90 2.6M
2025-04-28 339.41 346.34 334.67 343.47 2.9M
2025-04-25 341.50 346.51 323.73 335.85 5.3M
2025-04-24 364.99 367.38 363.13 365.05 1.9M
2025-04-23 370.36 371.73 365.89 368.83 1.1M
2025-04-22 360.95 369.59 357.73 368.52 1.8M
2025-04-21 365.75 365.75 351.18 355.95 1.4M
2025-04-17 374.11 374.11 362.27 367.41 1.6M
2025-04-16 381.86 382.32 371.25 372.82 1.0M
2025-04-15 384.34 386.45 378.86 379.11 0.8M
2025-04-14 379.89 387.69 378.05 384.34 1.5M
2025-04-11 370.48 377.20 365.34 376.30 1.8M
2025-04-10 371.15 373.94 362.79 369.02 1.4M
2025-04-09 358.64 374.77 351.36 373.37 3.0M
2025-04-08 373.67 376.39 355.20 360.23 2.0M
2025-04-07 371.48 375.96 358.50 364.35 1.9M
2025-04-04 389.43 395.75 373.77 375.76 2.4M
2025-04-03 392.28 400.59 391.38 394.29 1.2M
2025-04-02 397.88 397.88 390.23 396.03 1.0M
2025-04-01 398.41 401.03 395.70 398.81 0.8M
2025-03-31 396.44 401.00 394.24 399.09 1.3M
2025-03-28 399.54 402.49 393.85 394.55 1.1M
2025-03-27 398.71 400.07 395.42 399.54 1.5M
2025-03-26 397.28 399.43 394.77 396.73 0.9M
2025-03-25 393.94 398.55 392.55 396.14 0.8M
2025-03-24 393.03 394.85 391.05 393.15 1.1M
2025-03-21 392.29 395.00 388.94 390.35 1.4M
2025-03-20 390.17 395.35 388.74 393.17 0.9M
2025-03-19 389.79 391.83 387.80 390.38 0.9M
2025-03-18 391.55 391.98 387.70 390.05 1.6M
2025-03-17 396.30 398.00 387.16 390.98 1.8M
2025-03-14 395.30 399.77 392.24 398.79 0.7M
2025-03-13 398.30 400.48 392.85 394.20 0.9M
2025-03-12 398.75 399.71 392.25 398.29 1.6M
2025-03-11 399.39 401.63 395.58 399.74 1.8M
2025-03-10 402.53 407.07 396.30 398.99 2.1M
2025-03-07 401.01 403.83 398.34 403.09 1.3M
2025-03-06 402.10 403.83 398.94 401.60 0.9M
2025-03-05 402.46 407.00 397.30 404.07 1.5M
2025-03-04 410.05 411.18 403.80 404.68 1.5M
2025-03-03 410.15 412.97 405.73 409.32 2.1M
2025-02-28 406.31 409.99 400.09 409.12 1.6M
2025-02-27 399.81 408.26 397.85 404.00 1.1M
2025-02-26 397.00 400.22 395.01 399.23 1.5M
2025-02-25 393.62 398.10 392.01 397.57 1.5M
2025-02-24 390.79 396.15 388.51 392.18 1.3M
2025-02-21 391.81 393.77 388.54 389.56 1.8M
2025-02-20 393.64 394.00 388.37 393.07 0.7M
2025-02-19 391.80 395.65 391.15 394.87 0.9M
2025-02-18 386.00 392.72 385.00 391.09 1.0M
2025-02-14 390.06 391.41 386.55 386.99 0.7M
2025-02-13 387.14 390.77 384.51 390.29 0.6M
2025-02-12 383.20 387.86 382.24 386.74 0.8M
2025-02-11 385.94 386.63 381.94 384.20 1.0M
2025-02-10 386.36 387.00 383.12 385.60 0.7M
2025-02-07 384.50 387.48 383.37 386.51 0.9M
2025-02-06 384.00 385.56 383.29 384.72 0.8M
2025-02-05 380.00 383.25 377.87 382.39 1.0M
2025-02-04 375.64 378.76 375.60 377.46 1.0M
2025-02-03 370.08 375.92 365.44 374.88 1.3M
2025-01-31 371.05 378.52 369.29 370.82 1.4M
2025-01-30 369.71 372.16 365.39 372.15 2.4M
2025-01-29 370.21 371.51 366.35 366.74 1.0M
2025-01-28 377.62 377.62 370.27 371.48 1.1M
2025-01-27 371.00 377.65 368.92 376.80 1.3M
2025-01-24 363.58 369.35 363.19 369.16 1.1M
2025-01-23 367.81 368.71 360.75 364.67 1.4M
2025-01-22 368.16 370.78 365.15 367.31 0.9M
2025-01-21 367.73 369.49 364.17 368.08 1.3M
2025-01-17 368.53 369.06 364.87 366.17 0.9M
2025-01-16 361.72 368.92 361.72 368.11 0.7M
2025-01-15 365.60 366.63 361.10 361.18 0.9M
2025-01-14 355.88 363.08 354.12 362.65 1.1M
2025-01-13 347.94 356.27 347.74 354.68 1.2M
2025-01-10 348.26 353.24 346.07 349.51 1.0M
2025-01-08 351.29 353.89 349.41 352.45 1.5M
2025-01-07 349.43 351.86 348.29 348.44 1.1M
2025-01-06 355.00 355.00 348.14 348.47 0.8M
2025-01-03 356.32 357.36 353.50 353.98 0.9M
2025-01-02 360.54 360.54 354.10 354.98 0.5M