7.33
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.48 | 7.43 | 7.47 | 1,159.2K |
| 09:35 | 7.48 | 7.49 | 7.44 | 7.44 | 1,179.5K |
| 09:40 | 7.44 | 7.47 | 7.44 | 7.44 | 646.7K |
| 09:45 | 7.45 | 7.45 | 7.38 | 7.40 | 1,747.6K |
| 09:50 | 7.40 | 7.42 | 7.37 | 7.37 | 1,240.0K |
| 09:55 | 7.37 | 7.40 | 7.36 | 7.39 | 1,414.3K |
| 10:00 | 7.39 | 7.40 | 7.37 | 7.38 | 915.5K |
| 10:05 | 7.38 | 7.39 | 7.36 | 7.36 | 777.0K |
| 10:10 | 7.36 | 7.39 | 7.36 | 7.39 | 905.4K |
| 10:15 | 7.40 | 7.40 | 7.37 | 7.38 | 431.9K |
| 10:20 | 7.38 | 7.39 | 7.37 | 7.38 | 785.9K |
| 10:25 | 7.39 | 7.45 | 7.39 | 7.45 | 1,209.2K |
| 10:30 | 7.44 | 7.45 | 7.40 | 7.42 | 371.8K |
| 10:35 | 7.42 | 7.43 | 7.40 | 7.43 | 452.0K |
| 10:40 | 7.43 | 7.44 | 7.42 | 7.43 | 235.3K |
| 10:45 | 7.44 | 7.45 | 7.43 | 7.43 | 301.2K |
| 10:50 | 7.45 | 7.45 | 7.43 | 7.43 | 135.7K |
| 10:55 | 7.43 | 7.44 | 7.43 | 7.43 | 147.9K |
| 11:00 | 7.43 | 7.45 | 7.43 | 7.43 | 514.1K |
| 11:05 | 7.43 | 7.44 | 7.41 | 7.42 | 164.7K |
| 11:10 | 7.42 | 7.42 | 7.40 | 7.41 | 245.9K |
| 11:15 | 7.41 | 7.41 | 7.40 | 7.40 | 228.9K |
| 11:20 | 7.41 | 7.41 | 7.40 | 7.41 | 152.6K |
| 11:25 | 7.40 | 7.41 | 7.39 | 7.39 | 216.3K |
| 13:00 | 7.39 | 7.40 | 7.38 | 7.39 | 808.0K |
| 13:05 | 7.39 | 7.41 | 7.39 | 7.40 | 492.2K |
| 13:10 | 7.40 | 7.40 | 7.38 | 7.39 | 370.6K |
| 13:15 | 7.39 | 7.42 | 7.38 | 7.39 | 574.7K |
| 13:20 | 7.39 | 7.39 | 7.36 | 7.36 | 1,029.4K |
| 13:25 | 7.36 | 7.37 | 7.32 | 7.33 | 1,980.4K |
| 13:30 | 7.33 | 7.35 | 7.32 | 7.33 | 654.6K |
| 13:35 | 7.32 | 7.34 | 7.32 | 7.33 | 631.5K |
| 13:40 | 7.33 | 7.34 | 7.31 | 7.31 | 500.5K |
| 13:45 | 7.31 | 7.33 | 7.29 | 7.32 | 1,219.9K |
| 13:50 | 7.31 | 7.33 | 7.30 | 7.31 | 244.5K |
| 13:55 | 7.30 | 7.31 | 7.28 | 7.28 | 674.5K |
| 14:00 | 7.28 | 7.30 | 7.26 | 7.26 | 962.7K |
| 14:05 | 7.25 | 7.26 | 7.21 | 7.24 | 1,188.5K |
| 14:10 | 7.24 | 7.24 | 7.19 | 7.23 | 1,890.1K |
| 14:15 | 7.23 | 7.25 | 7.20 | 7.24 | 955.6K |
| 14:20 | 7.24 | 7.24 | 7.19 | 7.19 | 1,346.6K |
| 14:25 | 7.18 | 7.19 | 7.17 | 7.17 | 638.5K |
| 14:30 | 7.19 | 7.20 | 7.16 | 7.16 | 794.3K |
| 14:35 | 7.16 | 7.17 | 7.14 | 7.14 | 1,173.7K |
| 14:40 | 7.13 | 7.15 | 7.10 | 7.14 | 1,970.5K |
| 14:45 | 7.15 | 7.15 | 7.13 | 7.15 | 1,131.9K |
| 14:50 | 7.15 | 7.21 | 7.14 | 7.20 | 1,348.2K |
| 14:55 | 7.21 | 7.22 | 7.20 | 7.22 | 346.8K |