Answear.Com SA (ANRP)

ANRP
🏛️ Pologne →
30.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31.30 31.50 31.30 31.30 0.2K
09:05 31.45 31.75 31.45 31.75 0.6K
09:10 31.55 31.55 31.55 31.55 0.0K
09:15 31.55 31.55 31.55 31.55 0.0K
09:20 31.55 31.55 31.55 31.55 0.0K
09:30 31.55 31.55 31.55 31.55 0.0K
09:35 31.60 31.60 31.60 31.60 0.0K
09:45 31.60 31.60 31.60 31.60 0.0K
09:50 31.60 31.60 31.55 31.55 0.0K
09:55 31.75 31.75 31.75 31.75 0.2K
10:00 31.50 31.50 31.50 31.50 0.2K
10:05 31.50 31.75 31.50 31.75 0.2K
10:10 31.75 31.75 31.75 31.75 0.0K
10:15 31.75 31.75 31.75 31.75 0.0K
10:25 31.75 31.75 31.75 31.75 0.1K
10:40 31.75 31.75 31.75 31.75 0.0K
10:50 31.50 31.50 31.50 31.50 0.0K
11:10 31.75 31.75 31.50 31.75 0.3K
11:15 31.75 31.80 31.75 31.80 0.1K
11:20 31.80 31.80 31.75 31.75 0.1K
11:40 31.75 31.75 31.75 31.75 0.1K
11:50 31.75 31.80 31.75 31.80 0.0K
12:00 31.75 31.75 31.75 31.75 0.3K
12:05 31.75 31.75 31.75 31.75 0.2K
12:10 31.75 31.80 31.75 31.80 0.2K
12:45 31.70 31.70 31.70 31.70 0.1K
13:00 31.75 31.75 31.75 31.75 0.1K
13:05 31.75 31.75 31.70 31.70 0.8K
13:10 31.70 31.70 31.70 31.70 0.8K
13:25 31.85 31.90 31.85 31.90 0.8K
13:35 31.95 32.00 31.95 32.00 1.2K
13:40 31.70 31.70 31.70 31.70 2.4K
13:45 31.65 31.70 31.65 31.70 1.6K
13:50 31.70 31.70 31.70 31.70 0.0K
13:55 31.70 31.70 31.70 31.70 0.4K
14:00 31.55 31.55 31.55 31.55 0.1K
14:05 31.50 31.70 31.50 31.70 0.1K
14:15 31.70 31.70 31.70 31.70 0.6K
14:30 31.50 31.50 31.50 31.50 0.0K
14:45 31.70 31.70 31.50 31.70 2.7K
14:50 31.70 31.70 31.70 31.70 1.0K
14:55 31.50 31.50 31.50 31.50 0.0K
15:10 31.50 31.50 31.50 31.50 0.0K
15:35 31.70 31.70 31.70 31.70 2.6K
15:40 31.70 31.70 31.70 31.70 0.0K
15:45 31.70 31.70 31.70 31.70 0.0K
16:15 31.70 31.70 31.70 31.70 0.0K
16:20 31.70 31.70 31.70 31.70 0.2K
16:35 31.70 31.70 31.70 31.70 0.5K
16:40 31.70 31.70 31.55 31.70 0.1K
16:45 31.55 31.70 31.55 31.70 0.1K
17:00 31.70 31.70 31.70 31.70 0.3K
17:05 31.70 31.70 31.70 31.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible