Annexon Inc (ANNX)

ANNX
🏛️ États-Unis →
3.37
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2.81 3.41 2.77 3.37 5.5M
2025-09-25 2.78 2.88 2.75 2.79 1.3M
2025-09-24 2.92 2.98 2.80 2.82 1.9M
2025-09-23 3.00 3.01 2.81 2.91 2.0M
2025-09-22 2.83 3.05 2.75 2.98 1.8M
2025-09-19 2.67 2.89 2.66 2.86 3.5M
2025-09-18 2.56 2.68 2.52 2.64 1.7M
2025-09-17 2.66 2.71 2.50 2.52 1.1M
2025-09-16 2.49 2.68 2.49 2.65 2.0M
2025-09-15 2.43 2.49 2.32 2.49 1.1M
2025-09-12 2.52 2.57 2.41 2.42 3.9M
2025-09-11 2.27 2.70 2.27 2.55 3.2M
2025-09-10 2.12 2.40 2.10 2.29 3.7M
2025-09-09 2.19 2.21 2.10 2.12 1.5M
2025-09-08 2.21 2.28 2.17 2.21 1.4M
2025-09-05 2.19 2.25 2.13 2.17 1.2M
2025-09-04 2.05 2.17 2.04 2.15 1.8M
2025-09-03 2.07 2.12 2.03 2.05 0.9M
2025-09-02 2.06 2.14 2.05 2.07 1.7M
2025-08-29 2.12 2.15 2.05 2.06 1.0M
2025-08-28 2.14 2.18 2.09 2.12 0.8M
2025-08-27 2.14 2.19 2.06 2.11 1.7M
2025-08-26 2.20 2.20 2.09 2.15 1.0M
2025-08-25 2.31 2.32 2.14 2.15 1.0M
2025-08-22 2.20 2.36 2.19 2.31 2.0M
2025-08-21 2.11 2.19 2.07 2.17 1.1M
2025-08-20 2.19 2.23 2.10 2.14 0.7M
2025-08-19 2.35 2.35 2.10 2.19 2.0M
2025-08-18 2.47 2.57 2.34 2.35 1.9M
2025-08-15 2.45 2.58 2.35 2.44 2.7M
2025-08-14 2.55 2.60 2.34 2.38 1.3M
2025-08-13 2.47 2.71 2.45 2.60 1.9M
2025-08-12 2.38 2.45 2.35 2.44 0.4M
2025-08-11 2.36 2.40 2.31 2.35 0.5M
2025-08-08 2.39 2.43 2.34 2.36 1.1M
2025-08-07 2.35 2.39 2.31 2.37 0.9M
2025-08-06 2.44 2.45 2.35 2.35 0.6M
2025-08-05 2.53 2.56 2.44 2.48 0.6M
2025-08-04 2.52 2.62 2.44 2.53 1.0M
2025-08-01 2.35 2.47 2.29 2.45 0.9M
2025-07-31 2.57 2.60 2.40 2.40 0.7M
2025-07-30 2.38 2.74 2.37 2.59 1.6M
2025-07-29 2.53 2.53 2.37 2.38 0.6M
2025-07-28 2.54 2.61 2.49 2.49 0.7M
2025-07-25 2.51 2.58 2.46 2.51 0.8M
2025-07-24 2.59 2.68 2.49 2.55 1.0M
2025-07-23 2.40 2.52 2.34 2.48 1.9M
2025-07-22 2.45 2.47 2.33 2.37 3.1M
2025-07-21 2.35 2.53 2.31 2.47 1.5M
2025-07-18 2.38 2.41 2.21 2.32 1.4M
2025-07-17 2.41 2.44 2.31 2.34 1.8M
2025-07-16 2.52 2.54 2.33 2.40 2.1M
2025-07-15 2.63 2.65 2.49 2.50 0.7M
2025-07-14 2.67 2.74 2.50 2.61 1.4M
2025-07-11 2.74 2.74 2.54 2.58 1.6M
2025-07-10 2.77 2.97 1.85 2.80 8.0M
2025-07-09 2.74 2.95 2.73 2.77 3.1M
2025-07-08 2.75 2.83 2.70 2.71 1.3M
2025-07-07 2.84 2.88 2.73 2.73 1.3M
2025-07-03 2.85 3.11 2.74 2.89 1.9M
2025-07-02 2.51 2.98 2.46 2.81 3.1M
2025-07-01 2.37 2.53 2.30 2.47 1.0M
2025-06-30 2.43 2.49 2.36 2.40 1.1M
2025-06-27 2.45 2.49 2.37 2.41 1.1M
2025-06-26 2.39 2.53 2.36 2.45 2.0M
2025-06-25 2.46 2.47 2.32 2.39 1.3M
2025-06-24 2.42 2.49 2.39 2.45 0.9M
2025-06-23 2.38 2.40 2.25 2.38 1.3M
2025-06-20 2.36 2.42 2.30 2.38 1.6M
2025-06-18 2.32 2.44 2.26 2.34 2.1M
2025-06-17 2.42 2.48 2.32 2.34 0.8M
2025-06-16 2.50 2.53 2.40 2.44 0.7M
2025-06-13 2.64 2.68 2.46 2.49 1.1M
2025-06-12 2.49 2.81 2.41 2.71 1.9M
2025-06-11 2.66 2.67 2.51 2.52 0.7M
2025-06-10 2.61 2.74 2.57 2.64 0.8M
2025-06-09 2.64 2.66 2.49 2.59 0.9M
2025-06-06 2.60 2.82 2.59 2.60 2.3M
2025-06-05 2.43 2.65 2.29 2.55 3.3M
2025-06-04 2.31 2.45 2.26 2.43 1.2M
2025-06-03 2.12 2.36 2.10 2.30 1.1M
2025-06-02 2.07 2.23 2.01 2.12 1.4M
2025-05-30 2.15 2.16 2.02 2.04 3.9M
2025-05-29 2.05 2.21 2.01 2.18 0.8M
2025-05-28 1.96 2.08 1.92 2.03 0.9M
2025-05-27 2.15 2.15 1.96 1.97 0.9M
2025-05-23 2.00 2.12 2.00 2.11 1.0M
2025-05-22 1.97 2.10 1.95 2.06 0.8M
2025-05-21 2.06 2.11 1.95 1.97 1.4M
2025-05-20 2.10 2.25 2.09 2.10 1.5M
2025-05-19 1.95 2.12 1.90 2.09 1.7M
2025-05-16 1.81 2.05 1.80 2.01 1.8M
2025-05-15 1.76 1.85 1.70 1.81 1.3M
2025-05-14 1.75 1.79 1.67 1.76 1.4M
2025-05-13 1.81 1.84 1.68 1.75 1.4M
2025-05-12 1.72 1.86 1.70 1.77 2.1M
2025-05-09 1.70 1.76 1.60 1.60 1.2M
2025-05-08 1.75 1.75 1.64 1.70 1.0M
2025-05-07 1.68 1.73 1.64 1.69 1.0M
2025-05-06 1.77 1.79 1.62 1.65 1.2M
2025-05-05 1.94 1.95 1.80 1.81 0.7M
2025-05-02 1.87 2.01 1.87 1.97 1.6M
2025-05-01 1.87 1.90 1.80 1.86 1.1M
2025-04-30 1.87 1.88 1.80 1.86 1.6M
2025-04-29 1.89 1.96 1.85 1.90 1.0M
2025-04-28 1.88 1.95 1.84 1.89 0.8M
2025-04-25 1.89 1.90 1.80 1.88 0.9M
2025-04-24 1.84 1.91 1.78 1.91 1.6M
2025-04-23 1.80 1.96 1.77 1.84 3.2M
2025-04-22 1.72 1.83 1.62 1.76 4.2M
2025-04-21 1.42 1.77 1.40 1.68 3.6M
2025-04-17 1.42 1.47 1.41 1.46 0.9M
2025-04-16 1.53 1.55 1.40 1.43 1.2M
2025-04-15 1.54 1.68 1.48 1.54 2.0M
2025-04-14 1.55 1.60 1.48 1.53 1.3M
2025-04-11 1.38 1.53 1.35 1.49 1.6M
2025-04-10 1.44 1.47 1.29 1.38 1.6M
2025-04-09 1.52 1.53 1.30 1.42 5.2M
2025-04-08 1.75 1.77 1.54 1.54 1.6M
2025-04-07 1.61 1.67 1.52 1.63 3.0M
2025-04-04 1.76 1.83 1.66 1.69 1.9M
2025-04-03 1.87 1.90 1.80 1.83 1.7M
2025-04-02 1.76 2.00 1.73 1.96 3.2M
2025-04-01 1.91 1.99 1.76 1.81 2.5M
2025-03-31 2.18 2.20 1.93 1.93 4.1M
2025-03-28 2.24 2.31 2.22 2.25 1.1M
2025-03-27 2.30 2.34 2.18 2.24 2.8M
2025-03-26 2.49 2.51 2.28 2.29 1.3M
2025-03-25 2.71 2.71 2.43 2.47 1.2M
2025-03-24 2.41 2.75 2.37 2.70 1.4M
2025-03-21 2.45 2.48 2.33 2.40 5.4M
2025-03-20 2.46 2.55 2.42 2.49 0.9M
2025-03-19 2.50 2.52 2.41 2.50 1.3M
2025-03-18 2.75 2.78 2.47 2.50 3.2M
2025-03-17 3.15 3.51 2.72 2.75 4.3M
2025-03-14 2.58 2.66 2.55 2.60 0.8M
2025-03-13 2.65 2.69 2.42 2.53 0.9M
2025-03-12 2.67 2.71 2.52 2.66 0.9M
2025-03-11 2.61 2.73 2.47 2.67 1.0M
2025-03-10 2.72 2.80 2.56 2.61 0.8M
2025-03-07 2.69 2.83 2.62 2.76 0.7M
2025-03-06 2.72 2.76 2.62 2.68 0.8M
2025-03-05 2.46 2.81 2.45 2.76 1.2M
2025-03-04 2.41 2.55 2.30 2.47 1.5M
2025-03-03 2.64 2.75 2.39 2.39 1.5M
2025-02-28 2.48 2.64 2.42 2.64 1.1M
2025-02-27 2.60 2.65 2.49 2.50 1.2M
2025-02-26 2.60 2.70 2.53 2.60 0.9M
2025-02-25 2.63 2.69 2.54 2.58 1.1M
2025-02-24 2.80 2.83 2.64 2.65 0.7M
2025-02-21 2.89 2.93 2.78 2.81 0.6M
2025-02-20 2.85 2.89 2.78 2.83 0.8M
2025-02-19 2.68 2.88 2.64 2.85 1.3M
2025-02-18 3.06 3.17 2.70 2.70 1.5M
2025-02-14 3.03 3.24 3.00 3.07 0.9M
2025-02-13 3.09 3.09 2.87 3.01 1.4M
2025-02-12 3.05 3.12 2.91 3.00 1.4M
2025-02-11 3.37 3.38 3.04 3.11 1.3M
2025-02-10 3.44 3.55 3.37 3.40 0.9M
2025-02-07 3.57 3.60 3.43 3.44 1.2M
2025-02-06 3.69 3.75 3.56 3.57 1.1M
2025-02-05 3.70 3.81 3.66 3.70 1.0M
2025-02-04 3.50 3.71 3.44 3.69 1.1M
2025-02-03 3.75 3.82 3.50 3.52 1.1M
2025-01-31 4.01 4.05 3.81 3.84 1.4M
2025-01-30 4.14 4.24 3.98 4.04 2.5M
2025-01-29 4.10 4.18 3.98 4.12 1.0M
2025-01-28 3.88 4.18 3.82 4.10 1.8M
2025-01-27 4.10 4.28 3.84 3.87 1.8M
2025-01-24 4.21 4.31 4.10 4.13 1.3M
2025-01-23 4.13 4.36 3.95 4.24 1.6M
2025-01-22 4.17 4.30 4.09 4.15 1.2M
2025-01-21 4.24 4.28 4.11 4.17 1.2M
2025-01-17 4.14 4.23 3.95 4.20 1.7M
2025-01-16 4.24 4.38 4.03 4.11 4.1M
2025-01-15 4.64 4.71 4.23 4.24 1.7M
2025-01-14 4.96 4.99 4.51 4.53 2.3M
2025-01-13 4.81 4.95 4.70 4.94 1.3M
2025-01-10 4.80 4.86 4.53 4.83 1.7M
2025-01-08 5.01 5.03 4.78 4.84 0.7M
2025-01-07 5.05 5.15 4.92 5.05 0.8M
2025-01-06 5.41 5.41 5.03 5.05 0.7M
2025-01-03 5.54 5.66 5.39 5.41 1.2M
2025-01-02 5.18 5.54 5.12 5.50 1.0M