232.35
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 149.13 | 149.77 | 148.48 | 148.99 | 217.0K |
| 09:35 | 148.99 | 149.70 | 148.79 | 149.60 | 121.2K |
| 09:40 | 149.59 | 152.00 | 149.43 | 151.52 | 376.4K |
| 09:45 | 151.49 | 152.09 | 151.33 | 151.33 | 250.4K |
| 09:50 | 151.33 | 152.30 | 151.11 | 152.02 | 224.1K |
| 09:55 | 152.02 | 152.04 | 150.90 | 150.90 | 197.8K |
| 10:00 | 150.90 | 151.10 | 150.10 | 150.12 | 160.2K |
| 10:05 | 150.27 | 150.97 | 149.68 | 150.94 | 119.7K |
| 10:10 | 150.89 | 151.04 | 149.88 | 149.88 | 56.9K |
| 10:15 | 150.00 | 150.01 | 149.28 | 149.28 | 77.8K |
| 10:20 | 149.33 | 149.49 | 149.00 | 149.22 | 73.3K |
| 10:25 | 149.20 | 149.96 | 149.20 | 149.85 | 47.8K |
| 10:30 | 149.81 | 150.27 | 149.56 | 149.98 | 29.8K |
| 10:35 | 150.00 | 150.20 | 149.89 | 150.05 | 32.9K |
| 10:40 | 149.90 | 150.28 | 149.90 | 150.02 | 35.2K |
| 10:45 | 150.03 | 150.23 | 149.76 | 150.00 | 64.2K |
| 10:50 | 150.01 | 150.35 | 150.01 | 150.15 | 21.3K |
| 10:55 | 150.16 | 150.40 | 149.64 | 149.78 | 27.7K |
| 11:00 | 149.65 | 150.10 | 149.65 | 149.86 | 25.2K |
| 11:05 | 150.00 | 150.29 | 149.90 | 150.04 | 12.1K |
| 11:10 | 150.05 | 150.30 | 150.05 | 150.30 | 20.6K |
| 11:15 | 150.06 | 150.07 | 149.85 | 149.95 | 8.9K |
| 11:20 | 149.96 | 150.20 | 149.90 | 150.20 | 16.4K |
| 11:25 | 150.20 | 150.20 | 149.92 | 149.92 | 28.5K |
| 13:00 | 149.98 | 150.15 | 149.60 | 149.90 | 114.2K |
| 13:05 | 149.87 | 150.20 | 149.78 | 150.10 | 40.3K |
| 13:10 | 150.00 | 150.21 | 149.71 | 149.72 | 42.8K |
| 13:15 | 149.71 | 149.81 | 149.58 | 149.81 | 30.2K |
| 13:20 | 149.81 | 150.18 | 149.81 | 149.99 | 23.6K |
| 13:25 | 149.99 | 150.17 | 149.80 | 149.91 | 30.7K |
| 13:30 | 149.95 | 149.98 | 149.30 | 149.30 | 64.5K |
| 13:35 | 149.30 | 149.49 | 149.19 | 149.48 | 33.7K |
| 13:40 | 149.45 | 149.48 | 149.34 | 149.47 | 33.4K |
| 13:45 | 149.46 | 149.46 | 149.14 | 149.26 | 39.3K |
| 13:50 | 149.20 | 149.22 | 148.48 | 148.83 | 157.2K |
| 13:55 | 148.85 | 148.94 | 148.70 | 148.80 | 43.6K |
| 14:00 | 148.80 | 149.50 | 148.60 | 149.50 | 49.1K |
| 14:05 | 149.60 | 149.68 | 149.40 | 149.50 | 41.2K |
| 14:10 | 149.46 | 149.50 | 149.00 | 149.30 | 53.2K |
| 14:15 | 149.28 | 149.40 | 149.03 | 149.03 | 26.8K |
| 14:20 | 149.03 | 149.11 | 148.69 | 148.73 | 30.8K |
| 14:25 | 148.72 | 148.73 | 148.47 | 148.67 | 49.4K |
| 14:30 | 148.70 | 148.99 | 148.65 | 148.99 | 27.8K |
| 14:35 | 148.92 | 149.12 | 148.92 | 149.00 | 42.9K |
| 14:40 | 149.04 | 149.24 | 148.90 | 149.19 | 40.5K |
| 14:45 | 149.26 | 149.28 | 148.95 | 149.00 | 33.8K |
| 14:50 | 148.96 | 149.10 | 148.65 | 148.65 | 97.2K |
| 14:55 | 148.70 | 148.88 | 148.56 | 148.56 | 25.7K |