228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.90 | 154.90 | 153.47 | 154.00 | 75.0K |
| 09:35 | 154.00 | 154.00 | 152.71 | 152.86 | 88.8K |
| 09:40 | 152.79 | 153.71 | 152.79 | 153.44 | 57.9K |
| 09:45 | 153.69 | 153.95 | 153.22 | 153.22 | 22.7K |
| 09:50 | 153.23 | 154.22 | 153.22 | 153.91 | 28.0K |
| 09:55 | 153.67 | 155.57 | 153.67 | 155.40 | 58.9K |
| 10:00 | 155.60 | 155.65 | 154.64 | 154.89 | 20.1K |
| 10:05 | 154.89 | 155.28 | 154.60 | 155.15 | 24.1K |
| 10:10 | 155.30 | 156.95 | 155.21 | 156.85 | 63.8K |
| 10:15 | 156.99 | 157.26 | 156.04 | 156.13 | 98.8K |
| 10:20 | 156.36 | 156.68 | 156.28 | 156.38 | 32.4K |
| 10:25 | 156.38 | 156.80 | 156.14 | 156.36 | 47.0K |
| 10:30 | 156.34 | 156.60 | 155.99 | 156.22 | 51.5K |
| 10:35 | 155.99 | 156.00 | 155.68 | 155.68 | 36.5K |
| 10:40 | 155.65 | 155.65 | 154.61 | 154.68 | 45.3K |
| 10:45 | 154.68 | 154.68 | 153.74 | 154.27 | 44.1K |
| 10:50 | 154.06 | 154.84 | 154.06 | 154.47 | 25.2K |
| 10:55 | 154.71 | 154.84 | 154.20 | 154.31 | 18.7K |
| 11:00 | 154.40 | 155.22 | 154.34 | 155.22 | 29.8K |
| 11:05 | 155.21 | 155.39 | 154.97 | 155.00 | 29.2K |
| 11:10 | 155.00 | 155.54 | 155.00 | 155.43 | 30.9K |
| 11:15 | 155.44 | 155.69 | 155.10 | 155.45 | 28.8K |
| 11:20 | 155.45 | 155.45 | 154.83 | 154.83 | 28.5K |
| 11:25 | 154.83 | 155.22 | 154.83 | 155.22 | 31.8K |
| 13:00 | 155.22 | 155.55 | 154.90 | 154.99 | 42.5K |
| 13:05 | 154.95 | 155.15 | 154.69 | 154.80 | 30.1K |
| 13:10 | 154.66 | 154.66 | 154.40 | 154.48 | 35.7K |
| 13:15 | 154.46 | 154.57 | 154.01 | 154.12 | 52.8K |
| 13:20 | 154.11 | 154.30 | 153.60 | 153.90 | 86.9K |
| 13:25 | 153.89 | 154.17 | 153.88 | 154.01 | 34.9K |
| 13:30 | 153.95 | 154.44 | 153.90 | 154.44 | 26.6K |
| 13:35 | 154.44 | 154.50 | 154.01 | 154.16 | 36.4K |
| 13:40 | 154.26 | 154.52 | 154.10 | 154.16 | 24.2K |
| 13:45 | 154.30 | 154.63 | 154.25 | 154.50 | 30.6K |
| 13:50 | 154.41 | 154.80 | 154.27 | 154.50 | 47.9K |
| 13:55 | 154.50 | 154.96 | 154.33 | 154.93 | 28.3K |
| 14:00 | 154.65 | 155.05 | 154.60 | 154.80 | 29.3K |
| 14:05 | 154.94 | 155.12 | 154.61 | 154.61 | 37.6K |
| 14:10 | 154.73 | 154.74 | 154.09 | 154.09 | 78.0K |
| 14:15 | 154.09 | 154.67 | 154.09 | 154.61 | 45.2K |
| 14:20 | 154.58 | 155.00 | 154.35 | 154.97 | 17.8K |
| 14:25 | 154.82 | 155.29 | 154.78 | 154.89 | 34.5K |
| 14:30 | 154.88 | 155.21 | 154.55 | 154.75 | 23.8K |
| 14:35 | 154.60 | 155.05 | 154.55 | 154.68 | 29.7K |
| 14:40 | 154.68 | 154.85 | 154.59 | 154.80 | 31.0K |
| 14:45 | 154.76 | 154.82 | 154.54 | 154.79 | 42.3K |
| 14:50 | 154.79 | 155.04 | 154.59 | 154.91 | 40.8K |
| 14:55 | 154.66 | 155.00 | 154.66 | 154.70 | 48.8K |