228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.87 | 153.50 | 150.87 | 151.90 | 128.3K |
| 09:35 | 152.28 | 153.19 | 152.28 | 152.38 | 51.1K |
| 09:40 | 152.60 | 152.63 | 151.40 | 152.24 | 55.1K |
| 09:45 | 152.22 | 153.59 | 152.12 | 152.77 | 82.7K |
| 09:50 | 152.77 | 153.50 | 152.59 | 153.50 | 51.8K |
| 09:55 | 153.48 | 153.48 | 152.40 | 153.40 | 59.1K |
| 10:00 | 153.54 | 155.23 | 153.54 | 155.23 | 146.6K |
| 10:05 | 155.20 | 156.30 | 154.55 | 155.82 | 173.8K |
| 10:10 | 156.00 | 156.17 | 155.67 | 156.17 | 98.8K |
| 10:15 | 156.07 | 156.40 | 155.98 | 155.98 | 72.9K |
| 10:20 | 155.99 | 156.19 | 155.12 | 155.12 | 39.1K |
| 10:25 | 155.00 | 155.96 | 155.00 | 155.90 | 45.3K |
| 10:30 | 155.68 | 155.88 | 154.84 | 155.30 | 33.1K |
| 10:35 | 155.30 | 155.43 | 155.05 | 155.05 | 22.7K |
| 10:40 | 155.00 | 155.12 | 154.80 | 155.06 | 25.8K |
| 10:45 | 155.13 | 155.50 | 154.61 | 154.65 | 35.2K |
| 10:50 | 154.65 | 154.80 | 154.38 | 154.78 | 21.9K |
| 10:55 | 154.78 | 154.80 | 154.12 | 154.22 | 21.9K |
| 11:00 | 154.18 | 154.28 | 153.53 | 153.65 | 45.1K |
| 11:05 | 153.63 | 153.87 | 153.45 | 153.65 | 25.1K |
| 11:10 | 153.66 | 154.66 | 153.62 | 154.50 | 39.5K |
| 11:15 | 154.44 | 155.50 | 154.39 | 154.99 | 45.2K |
| 11:20 | 154.80 | 155.28 | 154.80 | 154.94 | 20.4K |
| 11:25 | 154.94 | 155.20 | 154.50 | 154.85 | 23.9K |
| 13:00 | 154.80 | 155.43 | 154.62 | 154.82 | 24.8K |
| 13:05 | 155.23 | 155.46 | 154.97 | 155.23 | 19.5K |
| 13:10 | 155.12 | 155.50 | 155.04 | 155.04 | 29.7K |
| 13:15 | 155.41 | 156.20 | 155.41 | 156.15 | 91.8K |
| 13:20 | 156.18 | 156.56 | 156.01 | 156.46 | 145.1K |
| 13:25 | 156.44 | 157.39 | 155.73 | 155.73 | 132.6K |
| 13:30 | 155.57 | 156.07 | 155.55 | 155.60 | 11.1K |
| 13:35 | 155.73 | 156.05 | 155.20 | 155.46 | 33.4K |
| 13:40 | 155.45 | 155.45 | 155.00 | 155.00 | 33.6K |
| 13:45 | 154.88 | 154.90 | 154.39 | 154.78 | 19.9K |
| 13:50 | 154.66 | 155.05 | 154.66 | 154.93 | 20.4K |
| 13:55 | 155.05 | 155.24 | 154.96 | 155.19 | 23.4K |
| 14:00 | 155.03 | 155.39 | 155.00 | 155.18 | 56.1K |
| 14:05 | 155.24 | 156.10 | 155.12 | 156.10 | 46.9K |
| 14:10 | 156.50 | 156.50 | 155.80 | 156.28 | 35.2K |
| 14:15 | 156.15 | 156.15 | 155.83 | 156.02 | 36.8K |
| 14:20 | 156.10 | 156.30 | 155.83 | 156.30 | 32.7K |
| 14:25 | 156.30 | 157.49 | 156.30 | 157.41 | 95.8K |
| 14:30 | 157.26 | 157.41 | 156.60 | 157.10 | 52.0K |
| 14:35 | 157.10 | 157.18 | 156.63 | 157.01 | 48.9K |
| 14:40 | 157.07 | 157.48 | 156.99 | 157.35 | 99.9K |
| 14:45 | 157.46 | 157.97 | 157.45 | 157.79 | 135.1K |
| 14:50 | 157.61 | 157.66 | 157.00 | 157.15 | 106.9K |
| 14:55 | 157.11 | 157.48 | 157.00 | 157.08 | 23.2K |