Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ Chine →
228.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 150.25 152.40 149.00 151.95 286.1K
09:35 151.70 152.22 151.30 151.49 172.2K
09:40 151.49 151.88 151.07 151.26 152.8K
09:45 151.24 152.08 151.03 152.08 108.6K
09:50 152.01 152.65 151.96 152.38 118.7K
09:55 152.44 152.44 151.78 152.28 70.4K
10:00 152.39 152.77 152.11 152.49 44.0K
10:05 152.49 152.62 151.78 152.50 74.1K
10:10 152.50 152.76 151.66 151.83 116.5K
10:15 151.80 152.15 151.72 152.10 55.6K
10:20 151.78 152.12 151.61 151.71 65.9K
10:25 151.87 151.99 151.42 151.42 49.9K
10:30 151.50 151.97 151.20 151.37 67.1K
10:35 151.38 151.89 151.22 151.78 63.2K
10:40 151.64 151.77 150.83 151.50 102.2K
10:45 150.98 151.65 150.89 151.65 57.4K
10:50 151.33 151.87 151.18 151.79 46.3K
10:55 151.80 152.50 151.75 152.34 45.0K
11:00 151.92 152.30 151.80 152.12 32.9K
11:05 151.83 152.48 151.29 152.48 44.5K
11:10 152.48 152.50 152.00 152.05 9.6K
11:15 152.08 152.19 151.80 151.80 9.1K
11:20 151.80 151.91 151.42 151.91 32.5K
11:25 151.83 152.13 151.50 152.07 25.1K
13:00 152.07 152.28 151.80 152.13 28.8K
13:05 151.84 152.17 151.79 152.08 40.1K
13:10 152.08 152.50 151.79 152.49 34.3K
13:15 152.35 152.99 152.35 152.38 78.1K
13:20 152.43 152.50 152.11 152.40 18.5K
13:25 152.40 152.40 152.10 152.17 27.6K
13:30 152.36 152.89 152.16 152.20 20.1K
13:35 152.17 152.66 152.17 152.30 18.1K
13:40 152.30 153.15 152.30 152.91 65.2K
13:45 152.91 152.91 152.32 152.35 15.6K
13:50 152.42 152.87 152.22 152.24 35.0K
13:55 152.11 152.79 152.10 152.79 19.5K
14:00 152.26 152.66 152.10 152.40 24.0K
14:05 152.10 152.58 152.01 152.42 20.1K
14:10 152.19 152.60 152.16 152.31 22.4K
14:15 152.50 152.50 152.10 152.10 22.0K
14:20 152.10 152.34 151.70 151.73 62.1K
14:25 151.73 152.09 151.58 151.60 46.2K
14:30 151.58 152.00 151.41 152.00 71.9K
14:35 151.50 152.10 151.24 151.39 52.3K
14:40 151.28 151.39 150.80 151.05 54.3K
14:45 151.05 151.38 150.87 151.08 41.9K
14:50 151.28 151.51 150.98 151.50 79.1K
14:55 151.13 151.44 151.02 151.40 15.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible