228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 168.98 | 168.98 | 165.38 | 165.72 | 424.5K |
| 09:35 | 166.39 | 167.82 | 164.08 | 164.53 | 207.2K |
| 09:40 | 164.51 | 166.28 | 163.91 | 166.28 | 312.7K |
| 09:45 | 166.00 | 167.27 | 164.26 | 166.84 | 213.2K |
| 09:50 | 166.73 | 170.17 | 166.73 | 169.61 | 215.4K |
| 09:55 | 169.62 | 172.57 | 168.18 | 172.50 | 233.9K |
| 10:00 | 172.00 | 173.80 | 171.80 | 172.78 | 339.4K |
| 10:05 | 172.78 | 172.78 | 170.92 | 172.30 | 107.1K |
| 10:10 | 172.45 | 173.73 | 171.44 | 173.30 | 154.9K |
| 10:15 | 172.35 | 173.39 | 171.69 | 171.69 | 122.9K |
| 10:20 | 171.50 | 171.68 | 170.10 | 170.10 | 49.6K |
| 10:25 | 171.45 | 171.46 | 170.10 | 170.17 | 45.9K |
| 10:30 | 170.17 | 170.93 | 168.60 | 169.00 | 44.5K |
| 10:35 | 169.03 | 170.19 | 169.03 | 169.18 | 38.8K |
| 10:40 | 169.10 | 169.57 | 168.50 | 168.50 | 51.9K |
| 10:45 | 168.49 | 170.07 | 168.27 | 170.00 | 78.9K |
| 10:50 | 170.00 | 170.00 | 168.50 | 169.19 | 70.3K |
| 10:55 | 169.78 | 169.87 | 168.59 | 169.20 | 59.1K |
| 11:00 | 169.22 | 171.00 | 169.22 | 170.42 | 63.2K |
| 11:05 | 170.52 | 171.23 | 170.00 | 170.77 | 43.6K |
| 11:10 | 170.16 | 170.84 | 170.08 | 170.49 | 31.7K |
| 11:15 | 170.49 | 171.46 | 170.10 | 170.87 | 74.6K |
| 11:20 | 170.18 | 173.25 | 170.18 | 172.23 | 83.0K |
| 11:25 | 172.33 | 173.37 | 172.33 | 173.37 | 57.0K |
| 13:00 | 173.37 | 173.58 | 172.25 | 172.48 | 88.2K |
| 13:05 | 172.63 | 173.00 | 172.30 | 172.30 | 30.9K |
| 13:10 | 172.30 | 172.56 | 171.00 | 172.00 | 56.6K |
| 13:15 | 172.01 | 172.80 | 171.49 | 171.80 | 54.8K |
| 13:20 | 171.80 | 171.98 | 170.50 | 170.63 | 51.3K |
| 13:25 | 170.32 | 171.19 | 170.20 | 170.54 | 34.5K |
| 13:30 | 170.50 | 171.19 | 170.10 | 170.37 | 39.4K |
| 13:35 | 170.85 | 170.86 | 170.14 | 170.14 | 56.8K |
| 13:40 | 170.16 | 170.80 | 169.02 | 169.24 | 108.3K |
| 13:45 | 169.24 | 170.51 | 169.01 | 169.01 | 50.9K |
| 13:50 | 169.13 | 170.38 | 169.05 | 169.78 | 41.3K |
| 13:55 | 169.82 | 170.40 | 169.45 | 170.28 | 19.7K |
| 14:00 | 169.64 | 170.00 | 169.11 | 169.14 | 32.5K |
| 14:05 | 169.14 | 170.23 | 168.90 | 168.96 | 78.8K |
| 14:10 | 169.60 | 170.00 | 168.88 | 169.69 | 45.7K |
| 14:15 | 169.00 | 169.59 | 167.28 | 167.28 | 95.1K |
| 14:20 | 167.27 | 168.27 | 167.22 | 167.70 | 67.7K |
| 14:25 | 167.67 | 167.75 | 167.22 | 167.25 | 52.2K |
| 14:30 | 167.23 | 167.50 | 167.08 | 167.11 | 40.7K |
| 14:35 | 167.11 | 167.11 | 166.33 | 166.70 | 56.7K |
| 14:40 | 166.83 | 167.05 | 166.41 | 166.41 | 38.4K |
| 14:45 | 166.35 | 168.30 | 166.30 | 168.30 | 62.8K |
| 14:50 | 168.66 | 168.91 | 167.33 | 168.41 | 47.7K |
| 14:55 | 168.71 | 168.71 | 168.15 | 168.60 | 16.3K |