228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 163.65 | 169.26 | 163.65 | 168.00 | 473.1K |
| 09:35 | 168.59 | 171.00 | 167.55 | 169.62 | 348.3K |
| 09:40 | 170.06 | 171.11 | 168.00 | 168.50 | 249.4K |
| 09:45 | 168.50 | 169.00 | 167.00 | 168.39 | 154.5K |
| 09:50 | 168.56 | 169.88 | 168.08 | 169.88 | 101.1K |
| 09:55 | 169.99 | 170.80 | 169.00 | 170.50 | 143.8K |
| 10:00 | 170.69 | 174.66 | 170.30 | 173.40 | 270.1K |
| 10:05 | 173.50 | 173.50 | 170.56 | 171.00 | 143.5K |
| 10:10 | 171.00 | 171.76 | 170.00 | 170.40 | 108.0K |
| 10:15 | 169.80 | 170.43 | 169.00 | 169.66 | 139.1K |
| 10:20 | 169.86 | 169.86 | 167.50 | 167.68 | 117.2K |
| 10:25 | 167.53 | 168.27 | 167.18 | 167.65 | 102.7K |
| 10:30 | 167.66 | 168.00 | 166.37 | 166.37 | 94.6K |
| 10:35 | 166.50 | 166.80 | 165.53 | 166.29 | 112.5K |
| 10:40 | 166.31 | 167.35 | 166.06 | 167.30 | 65.8K |
| 10:45 | 166.80 | 168.23 | 166.80 | 167.57 | 54.5K |
| 10:50 | 167.60 | 168.07 | 167.26 | 167.63 | 38.7K |
| 10:55 | 167.30 | 168.89 | 167.26 | 168.83 | 56.8K |
| 11:00 | 168.85 | 168.90 | 168.01 | 168.20 | 66.7K |
| 11:05 | 168.20 | 168.98 | 167.39 | 168.98 | 70.6K |
| 11:10 | 168.98 | 170.28 | 168.28 | 170.16 | 50.6K |
| 11:15 | 170.12 | 170.13 | 168.53 | 168.82 | 50.4K |
| 11:20 | 168.81 | 170.10 | 168.80 | 169.19 | 40.6K |
| 11:25 | 169.81 | 171.50 | 169.78 | 171.50 | 78.9K |
| 13:00 | 171.70 | 172.44 | 170.70 | 171.09 | 156.6K |
| 13:05 | 171.09 | 171.50 | 168.28 | 168.84 | 118.5K |
| 13:10 | 168.60 | 169.52 | 168.50 | 168.87 | 61.9K |
| 13:15 | 168.87 | 170.51 | 168.65 | 168.80 | 44.3K |
| 13:20 | 168.72 | 170.30 | 168.05 | 169.00 | 116.1K |
| 13:25 | 169.00 | 170.80 | 169.00 | 169.53 | 88.2K |
| 13:30 | 169.57 | 170.58 | 169.52 | 170.00 | 60.9K |
| 13:35 | 170.05 | 170.80 | 169.21 | 169.21 | 44.7K |
| 13:40 | 169.33 | 169.98 | 168.29 | 168.35 | 45.0K |
| 13:45 | 168.40 | 169.49 | 168.00 | 168.00 | 73.0K |
| 13:50 | 168.00 | 168.77 | 168.00 | 168.16 | 44.3K |
| 13:55 | 168.12 | 168.12 | 167.13 | 167.48 | 63.8K |
| 14:00 | 167.58 | 167.78 | 166.41 | 166.41 | 66.0K |
| 14:05 | 166.40 | 167.28 | 166.38 | 166.72 | 68.7K |
| 14:10 | 166.72 | 167.21 | 166.72 | 167.10 | 36.6K |
| 14:15 | 167.11 | 167.88 | 167.11 | 167.76 | 31.0K |
| 14:20 | 167.76 | 167.87 | 167.30 | 167.32 | 40.4K |
| 14:25 | 167.32 | 167.58 | 167.32 | 167.52 | 40.8K |
| 14:30 | 167.49 | 168.09 | 167.49 | 167.92 | 47.2K |
| 14:35 | 167.90 | 167.91 | 167.45 | 167.78 | 86.6K |
| 14:40 | 167.78 | 168.29 | 167.51 | 168.28 | 35.8K |
| 14:45 | 168.16 | 168.77 | 168.00 | 168.77 | 61.1K |
| 14:50 | 168.76 | 168.77 | 168.05 | 168.25 | 64.4K |
| 14:55 | 168.25 | 169.41 | 168.25 | 169.41 | 34.6K |