228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 161.80 | 162.90 | 160.20 | 162.00 | 273.6K |
| 09:35 | 161.75 | 161.77 | 159.48 | 160.68 | 190.5K |
| 09:40 | 160.68 | 160.88 | 159.71 | 160.66 | 118.1K |
| 09:45 | 160.66 | 161.70 | 159.71 | 161.48 | 146.3K |
| 09:50 | 161.21 | 163.50 | 161.21 | 162.11 | 161.0K |
| 09:55 | 162.11 | 162.57 | 161.66 | 162.00 | 69.9K |
| 10:00 | 162.30 | 162.70 | 161.83 | 162.44 | 127.2K |
| 10:05 | 162.59 | 164.50 | 162.44 | 164.13 | 121.5K |
| 10:10 | 164.00 | 164.69 | 162.58 | 162.58 | 133.1K |
| 10:15 | 162.58 | 164.00 | 162.58 | 163.60 | 81.9K |
| 10:20 | 163.60 | 164.69 | 163.40 | 164.69 | 87.6K |
| 10:25 | 164.68 | 167.42 | 164.68 | 167.00 | 302.7K |
| 10:30 | 166.99 | 169.98 | 166.72 | 169.51 | 209.5K |
| 10:35 | 169.95 | 169.95 | 167.04 | 167.11 | 136.5K |
| 10:40 | 167.25 | 168.09 | 165.38 | 165.39 | 149.0K |
| 10:45 | 165.90 | 166.90 | 165.20 | 166.02 | 139.6K |
| 10:50 | 165.50 | 166.29 | 165.00 | 166.00 | 69.4K |
| 10:55 | 166.19 | 167.48 | 166.19 | 166.68 | 46.2K |
| 11:00 | 166.51 | 167.97 | 166.51 | 167.09 | 68.3K |
| 11:05 | 167.08 | 167.65 | 165.51 | 167.07 | 114.1K |
| 11:10 | 167.04 | 167.92 | 166.54 | 167.79 | 28.4K |
| 11:15 | 167.79 | 167.79 | 166.04 | 166.18 | 61.9K |
| 11:20 | 166.11 | 166.90 | 165.14 | 165.96 | 62.6K |
| 11:25 | 165.99 | 166.89 | 165.14 | 165.94 | 47.2K |
| 13:00 | 165.69 | 166.80 | 164.38 | 164.38 | 133.4K |
| 13:05 | 164.30 | 164.30 | 162.60 | 162.65 | 116.7K |
| 13:10 | 162.99 | 165.00 | 162.53 | 163.55 | 51.5K |
| 13:15 | 163.55 | 164.49 | 163.54 | 163.61 | 60.4K |
| 13:20 | 164.31 | 164.38 | 163.67 | 164.35 | 35.7K |
| 13:25 | 164.35 | 165.99 | 164.04 | 165.74 | 68.4K |
| 13:30 | 165.73 | 167.50 | 165.27 | 167.49 | 108.0K |
| 13:35 | 167.48 | 167.48 | 165.24 | 165.36 | 72.1K |
| 13:40 | 165.38 | 166.13 | 165.00 | 165.00 | 35.1K |
| 13:45 | 165.00 | 165.88 | 163.90 | 165.20 | 64.6K |
| 13:50 | 165.23 | 167.00 | 164.21 | 165.35 | 134.8K |
| 13:55 | 165.72 | 167.00 | 164.71 | 165.86 | 85.7K |
| 14:00 | 165.40 | 165.40 | 164.00 | 164.01 | 46.1K |
| 14:05 | 164.00 | 164.90 | 164.00 | 164.74 | 37.4K |
| 14:10 | 164.73 | 164.80 | 164.22 | 164.26 | 40.6K |
| 14:15 | 164.27 | 164.91 | 164.15 | 164.79 | 49.8K |
| 14:20 | 164.80 | 164.98 | 164.17 | 164.19 | 69.2K |
| 14:25 | 164.17 | 164.80 | 164.00 | 164.03 | 53.1K |
| 14:30 | 164.05 | 164.68 | 164.02 | 164.55 | 47.7K |
| 14:35 | 164.21 | 164.67 | 164.01 | 164.19 | 65.5K |
| 14:40 | 164.05 | 164.67 | 163.31 | 163.31 | 71.7K |
| 14:45 | 163.59 | 164.20 | 162.05 | 163.58 | 87.8K |
| 14:50 | 163.88 | 163.98 | 162.95 | 163.56 | 77.4K |
| 14:55 | 163.56 | 163.93 | 162.60 | 162.65 | 55.6K |