228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 161.00 | 161.50 | 159.55 | 159.55 | 196.1K |
| 09:35 | 159.64 | 162.63 | 159.23 | 160.93 | 125.9K |
| 09:40 | 160.50 | 161.10 | 159.44 | 160.64 | 84.0K |
| 09:45 | 160.21 | 160.70 | 159.70 | 160.32 | 71.7K |
| 09:50 | 160.32 | 160.60 | 158.05 | 158.87 | 174.6K |
| 09:55 | 158.67 | 159.15 | 158.11 | 158.11 | 106.1K |
| 10:00 | 158.14 | 159.00 | 158.12 | 158.47 | 86.6K |
| 10:05 | 158.48 | 158.67 | 157.37 | 157.37 | 162.7K |
| 10:10 | 157.34 | 157.84 | 157.03 | 157.10 | 77.4K |
| 10:15 | 157.05 | 157.68 | 156.08 | 157.19 | 104.7K |
| 10:20 | 157.63 | 158.00 | 157.20 | 157.37 | 30.5K |
| 10:25 | 157.30 | 157.85 | 156.87 | 156.87 | 32.5K |
| 10:30 | 156.88 | 157.80 | 156.88 | 157.70 | 29.5K |
| 10:35 | 157.69 | 158.38 | 157.40 | 158.04 | 29.3K |
| 10:40 | 158.04 | 158.35 | 157.80 | 157.80 | 29.9K |
| 10:45 | 157.53 | 157.89 | 157.13 | 157.86 | 23.1K |
| 10:50 | 157.85 | 158.34 | 157.56 | 158.00 | 20.4K |
| 10:55 | 157.98 | 158.17 | 157.67 | 157.95 | 13.0K |
| 11:00 | 158.17 | 158.17 | 157.30 | 157.40 | 31.5K |
| 11:05 | 157.41 | 157.70 | 157.41 | 157.56 | 9.9K |
| 11:10 | 157.66 | 157.90 | 157.34 | 157.90 | 29.3K |
| 11:15 | 157.87 | 158.37 | 157.60 | 157.70 | 43.2K |
| 11:20 | 157.50 | 157.96 | 157.33 | 157.76 | 15.9K |
| 11:25 | 157.76 | 157.87 | 157.40 | 157.57 | 24.5K |
| 13:00 | 158.00 | 158.00 | 156.81 | 157.15 | 72.2K |
| 13:05 | 157.15 | 157.30 | 156.86 | 157.00 | 37.2K |
| 13:10 | 157.09 | 157.09 | 156.19 | 156.37 | 62.5K |
| 13:15 | 156.37 | 156.85 | 156.35 | 156.56 | 54.2K |
| 13:20 | 156.56 | 157.00 | 156.35 | 156.35 | 59.8K |
| 13:25 | 156.35 | 156.44 | 156.10 | 156.42 | 36.6K |
| 13:30 | 156.20 | 156.36 | 156.18 | 156.18 | 17.6K |
| 13:35 | 156.20 | 156.48 | 156.16 | 156.34 | 35.6K |
| 13:40 | 156.34 | 157.00 | 156.27 | 156.53 | 27.0K |
| 13:45 | 156.60 | 157.00 | 156.53 | 156.76 | 57.9K |
| 13:50 | 156.77 | 157.10 | 156.77 | 156.97 | 28.6K |
| 13:55 | 157.09 | 157.93 | 157.02 | 157.82 | 35.6K |
| 14:00 | 157.62 | 157.91 | 157.04 | 157.59 | 45.4K |
| 14:05 | 157.59 | 157.62 | 156.60 | 156.70 | 34.1K |
| 14:10 | 156.73 | 157.05 | 156.60 | 156.80 | 34.7K |
| 14:15 | 156.81 | 157.22 | 156.61 | 157.00 | 51.2K |
| 14:20 | 157.00 | 157.49 | 157.00 | 157.47 | 42.0K |
| 14:25 | 157.19 | 157.49 | 157.16 | 157.24 | 53.0K |
| 14:30 | 157.21 | 157.50 | 157.03 | 157.21 | 62.7K |
| 14:35 | 157.48 | 158.27 | 157.22 | 158.27 | 61.6K |
| 14:40 | 158.20 | 158.27 | 157.80 | 158.10 | 63.2K |
| 14:45 | 158.02 | 159.00 | 157.99 | 158.89 | 132.9K |
| 14:50 | 158.89 | 159.72 | 158.74 | 159.00 | 125.1K |
| 14:55 | 159.01 | 159.03 | 158.64 | 159.03 | 45.5K |