Anhui Tuoshan Heavy Industries Co Ltd (001226)

001226
🏛️ Chine →
42.37
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 27.35 27.47 26.96 27.35 2.9M
2024-12-30 27.35 27.77 26.62 27.36 4.6M
2024-12-27 26.16 27.00 26.07 26.95 2.5M
2024-12-26 25.53 26.23 25.27 26.18 2.4M
2024-12-25 25.40 25.75 24.88 25.52 2.6M
2024-12-24 25.06 25.50 24.96 25.45 1.8M
2024-12-23 26.10 26.10 24.81 25.10 2.0M
2024-12-20 25.10 26.01 25.10 26.00 1.6M
2024-12-19 24.82 25.25 24.56 25.25 1.2M
2024-12-18 24.75 25.40 24.07 25.01 1.4M
2024-12-17 26.40 26.40 24.58 24.83 2.2M
2024-12-16 26.18 26.94 26.18 26.39 1.4M
2024-12-13 26.48 26.65 26.10 26.16 1.3M
2024-12-12 26.40 26.69 26.06 26.66 1.3M
2024-12-11 26.15 26.32 26.00 26.24 1.0M
2024-12-10 26.91 27.00 26.05 26.10 1.4M
2024-12-09 26.14 26.49 25.82 26.30 1.1M
2024-12-06 26.35 26.39 25.93 26.16 1.2M
2024-12-05 25.95 26.37 25.70 26.24 1.1M
2024-12-04 26.38 26.38 25.68 25.91 1.2M
2024-12-03 26.78 26.78 26.12 26.38 1.2M
2024-12-02 25.91 26.94 25.91 26.51 1.8M
2024-11-29 25.75 26.15 25.50 25.97 1.7M
2024-11-28 25.10 26.00 25.00 25.80 2.0M
2024-11-27 24.80 25.10 23.88 25.10 1.4M
2024-11-26 25.24 25.31 24.72 24.80 1.1M
2024-11-25 24.60 25.53 24.60 25.20 1.5M
2024-11-22 25.80 25.95 24.61 24.65 1.8M
2024-11-21 25.50 26.47 25.21 25.80 2.0M
2024-11-20 24.48 25.85 24.40 25.40 2.0M
2024-11-19 23.88 24.50 23.79 24.49 1.8M
2024-11-18 24.70 25.11 23.49 23.94 2.5M
2024-11-15 25.01 25.45 24.68 24.70 1.3M
2024-11-14 25.97 25.97 25.16 25.18 1.2M
2024-11-13 25.37 25.99 25.15 25.98 1.5M
2024-11-12 25.89 26.28 25.30 25.75 2.2M
2024-11-11 25.01 25.70 24.42 25.68 1.9M
2024-11-08 25.29 25.40 24.77 24.99 1.8M
2024-11-07 24.39 25.05 24.10 24.99 1.9M
2024-11-06 24.57 24.74 24.20 24.41 1.5M
2024-11-05 24.30 24.61 24.23 24.53 1.4M
2024-11-04 23.72 24.39 23.71 24.29 1.1M
2024-11-01 24.69 24.85 23.58 23.66 1.8M
2024-10-31 24.30 24.85 24.20 24.80 1.5M
2024-10-30 24.02 24.63 24.00 24.27 1.5M
2024-10-29 25.05 25.30 24.17 24.23 1.8M
2024-10-28 24.69 24.98 24.50 24.75 2.1M
2024-10-25 23.84 24.30 23.72 24.30 1.7M
2024-10-24 23.85 23.91 23.47 23.72 1.2M
2024-10-23 23.85 24.08 23.70 23.89 1.6M
2024-10-22 23.39 23.95 23.26 23.84 1.9M
2024-10-21 23.39 23.54 23.17 23.40 1.9M
2024-10-18 23.20 23.56 22.85 23.39 1.9M
2024-10-17 23.15 23.44 22.85 22.92 1.1M
2024-10-16 22.50 23.34 22.46 23.11 1.2M
2024-10-15 23.36 23.54 22.82 22.82 1.3M
2024-10-14 22.75 23.32 22.65 23.29 1.8M
2024-10-11 23.47 23.47 22.34 22.57 2.1M
2024-10-10 23.27 23.98 23.02 23.38 2.4M
2024-10-09 25.00 25.00 23.12 23.12 3.5M
2024-10-08 27.30 27.30 24.10 25.69 5.4M
2024-09-30 23.15 24.86 23.06 24.86 5.3M
2024-09-27 21.78 22.84 21.78 22.60 3.5M
2024-09-26 21.67 21.98 21.00 21.79 2.7M
2024-09-25 21.17 21.64 21.12 21.60 2.0M
2024-09-24 20.52 21.11 20.35 21.03 1.2M
2024-09-23 20.43 20.65 20.25 20.40 0.5M
2024-09-20 20.60 20.62 20.22 20.38 0.6M
2024-09-19 19.95 20.58 19.95 20.56 1.0M
2024-09-18 20.01 20.10 19.43 19.93 1.0M
2024-09-13 20.42 20.55 20.06 20.06 0.9M
2024-09-12 20.61 20.99 20.40 20.42 0.8M
2024-09-11 21.10 21.10 20.61 20.75 0.6M
2024-09-10 20.69 21.00 20.46 20.93 0.9M
2024-09-09 20.80 20.89 20.42 20.69 1.0M
2024-09-06 21.11 21.22 20.62 20.64 0.9M
2024-09-05 20.94 21.20 20.94 21.11 0.7M
2024-09-04 20.96 21.08 20.67 20.94 0.9M
2024-09-03 20.93 21.26 20.82 21.03 0.8M
2024-09-02 21.21 21.32 20.86 20.87 1.2M
2024-08-30 21.01 21.51 20.92 21.18 1.4M
2024-08-29 20.90 21.12 20.37 21.02 1.3M
2024-08-28 20.46 21.09 20.35 20.88 1.3M
2024-08-27 20.79 20.88 20.30 20.45 1.0M
2024-08-26 20.28 20.89 20.28 20.84 0.9M
2024-08-23 20.57 20.68 20.16 20.43 1.1M
2024-08-22 21.29 21.47 20.56 20.57 1.6M
2024-08-21 20.72 22.16 20.64 21.37 2.1M
2024-08-20 21.12 21.31 20.69 20.80 1.1M
2024-08-19 21.58 21.72 21.10 21.10 1.4M
2024-08-16 21.94 22.20 21.60 21.64 1.3M
2024-08-15 22.00 22.19 21.68 21.88 1.6M
2024-08-14 22.45 22.60 22.00 22.00 1.3M
2024-08-13 22.09 22.30 21.69 22.24 1.4M
2024-08-12 22.41 22.41 21.91 22.03 1.3M
2024-08-09 22.45 22.92 22.40 22.40 1.3M
2024-08-08 22.69 22.70 22.11 22.43 1.4M
2024-08-07 22.54 22.94 22.45 22.71 1.5M
2024-08-06 22.00 22.66 22.00 22.65 1.8M
2024-08-05 22.40 22.95 21.90 21.94 2.2M
2024-08-02 22.96 23.32 22.52 22.52 2.3M
2024-08-01 22.88 23.68 22.83 23.07 3.2M
2024-07-31 22.10 22.99 22.05 22.82 4.3M
2024-07-30 22.84 22.85 22.01 22.16 3.2M
2024-07-29 22.68 22.90 22.00 22.20 5.4M
2024-07-26 25.49 26.25 22.94 22.94 8.4M
2024-07-25 25.58 26.13 24.84 25.49 2.8M
2024-07-24 24.60 26.19 24.40 25.87 4.1M
2024-07-23 24.40 25.38 24.26 24.70 3.8M
2024-07-22 22.96 24.78 22.96 24.56 3.3M
2024-07-19 22.05 23.49 21.98 23.25 2.5M
2024-07-18 22.33 22.48 21.68 22.26 1.6M
2024-07-17 23.40 23.40 22.52 22.56 1.6M
2024-07-16 23.68 23.95 22.82 23.09 2.2M
2024-07-15 24.78 24.97 23.10 23.83 2.8M
2024-07-12 23.98 24.29 23.15 23.74 2.6M
2024-07-11 22.46 23.50 21.90 23.34 3.5M
2024-07-10 23.00 23.04 21.55 21.76 3.1M
2024-07-09 23.40 23.55 22.10 22.93 3.5M
2024-07-08 25.65 25.75 23.16 23.36 2.7M
2024-07-05 25.95 26.11 24.66 25.58 2.3M
2024-07-04 26.84 26.97 25.36 25.55 2.6M
2024-07-03 27.30 27.48 26.55 26.84 2.0M
2024-07-02 27.88 27.95 26.75 27.30 2.5M
2024-07-01 27.06 28.00 26.45 27.45 3.2M
2024-06-28 28.86 28.99 26.86 27.29 4.1M
2024-06-27 28.66 29.87 28.43 28.43 4.9M
2024-06-26 25.20 28.45 25.20 28.45 4.6M
2024-06-25 25.65 27.13 25.27 25.86 2.8M
2024-06-24 26.20 26.30 25.34 25.47 4.2M
2024-06-21 24.11 27.06 24.11 26.86 6.6M
2024-06-20 25.60 26.08 24.34 24.60 3.5M
2024-06-19 26.81 26.99 26.00 26.00 2.3M
2024-06-18 26.56 26.66 25.66 26.66 2.4M
2024-06-17 26.98 27.44 25.52 26.04 3.1M
2024-06-14 26.35 27.29 25.83 27.14 3.4M
2024-06-13 26.70 26.83 26.05 26.16 1.8M
2024-06-12 26.81 26.87 25.80 26.31 2.4M
2024-06-11 25.79 26.48 25.06 26.21 1.8M
2024-06-07 29.14 29.21 26.29 26.36 4.1M
2024-06-06 32.46 32.47 29.21 29.21 2.8M
2024-06-05 32.50 33.89 32.35 32.46 2.0M
2024-06-04 31.99 32.59 31.28 32.45 1.4M
2024-06-03 32.90 33.29 31.80 32.41 1.8M
2024-05-31 32.57 33.02 32.15 32.96 1.3M
2024-05-30 32.90 33.28 32.43 32.71 1.1M
2024-05-29 32.81 33.08 32.14 32.90 1.4M
2024-05-28 33.45 33.90 32.47 32.68 1.2M
2024-05-27 34.30 34.35 33.33 33.80 1.3M
2024-05-24 33.65 34.19 33.38 34.01 1.1M
2024-05-23 34.42 34.65 33.41 33.70 1.2M
2024-05-22 34.08 34.64 33.81 34.47 1.1M
2024-05-21 34.08 34.49 33.60 34.40 1.4M
2024-05-20 34.35 34.73 33.88 33.95 1.9M
2024-05-17 34.29 34.39 33.63 34.32 1.5M
2024-05-16 34.48 34.70 33.80 34.30 1.9M
2024-05-15 34.50 35.16 34.05 34.59 1.4M
2024-05-14 34.53 35.00 33.80 34.58 1.2M
2024-05-13 35.80 35.99 34.01 35.26 2.2M
2024-05-10 35.35 35.96 34.80 35.90 2.6M
2024-05-09 35.17 36.00 35.02 35.39 2.3M
2024-05-08 35.19 35.55 34.81 35.44 1.6M
2024-05-07 35.18 35.90 34.52 35.20 2.2M
2024-05-06 35.30 35.98 34.36 35.55 3.6M
2024-04-30 34.03 35.94 33.61 35.94 2.7M
2024-04-29 34.22 34.80 33.55 34.24 1.5M
2024-04-26 34.40 36.12 33.76 34.78 2.9M
2024-04-25 34.85 35.45 33.44 34.00 2.1M
2024-04-24 32.89 36.00 32.65 34.85 3.3M
2024-04-23 32.60 33.10 32.32 32.79 1.1M
2024-04-22 32.21 33.18 31.85 32.50 1.3M
2024-04-19 32.09 32.99 31.91 32.48 1.3M
2024-04-18 32.25 32.83 30.86 32.09 2.1M
2024-04-17 29.78 32.76 29.78 31.41 2.5M
2024-04-16 32.54 32.54 29.78 29.78 2.0M
2024-04-15 35.53 35.80 31.59 33.09 2.6M
2024-04-12 36.48 36.95 35.02 35.10 2.2M
2024-04-11 36.23 37.77 35.00 36.57 2.4M
2024-04-10 37.90 38.93 36.63 36.69 2.8M
2024-04-09 36.30 37.76 36.30 37.75 2.7M
2024-04-08 36.67 36.99 36.01 36.69 4.0M
2024-04-03 34.97 37.00 34.35 36.71 3.4M
2024-04-02 36.00 36.29 34.60 35.00 1.7M
2024-04-01 35.30 36.20 35.28 35.84 2.4M
2024-03-29 35.18 36.00 34.04 35.40 2.8M
2024-03-28 35.70 37.26 34.08 35.20 4.1M
2024-03-27 35.73 37.69 34.50 36.39 4.2M
2024-03-26 33.59 36.19 33.10 35.90 5.3M
2024-03-25 31.93 35.18 31.93 33.94 4.8M
2024-03-22 32.49 32.86 30.90 31.98 1.8M
2024-03-21 31.95 32.92 31.71 32.49 1.8M
2024-03-20 30.82 32.00 30.54 31.96 2.2M
2024-03-19 31.35 31.40 30.71 30.91 1.9M
2024-03-18 31.50 32.25 31.35 31.35 3.9M
2024-03-15 32.00 32.26 31.02 31.50 3.6M
2024-03-14 31.48 33.06 30.79 31.57 5.0M
2024-03-13 29.79 32.13 29.51 31.48 3.9M
2024-03-12 29.39 30.20 29.35 29.69 2.6M
2024-03-11 29.66 29.66 28.82 29.39 1.6M
2024-03-08 28.36 29.94 28.24 29.35 2.1M
2024-03-07 28.49 28.87 28.22 28.36 1.3M
2024-03-06 28.09 28.58 27.99 28.31 1.0M
2024-03-05 29.32 29.32 28.16 28.31 1.7M
2024-03-04 29.10 29.88 28.83 29.37 3.1M
2024-03-01 28.27 29.52 27.86 29.11 2.6M
2024-02-29 26.82 28.87 26.82 28.28 2.6M
2024-02-28 30.15 30.49 27.34 27.98 3.6M
2024-02-27 29.80 30.18 29.28 29.99 3.1M
2024-02-26 29.26 30.14 28.78 29.80 3.6M
2024-02-23 28.43 28.82 27.90 28.78 2.2M
2024-02-22 27.87 28.50 27.35 28.33 2.2M
2024-02-21 26.60 28.30 26.25 28.00 2.7M
2024-02-20 26.88 27.23 26.30 26.72 2.0M
2024-02-19 25.57 28.00 24.30 27.30 3.1M
2024-02-08 24.30 26.90 24.30 25.80 3.1M
2024-02-07 30.00 30.10 27.00 27.00 1.6M
2024-02-06 30.02 30.42 28.79 30.00 4.1M
2024-02-05 32.62 35.88 31.61 31.99 4.3M
2024-02-02 34.71 37.40 31.52 35.12 6.9M
2024-02-01 33.90 35.56 33.05 34.00 2.6M
2024-01-31 34.31 37.67 33.98 33.98 3.2M
2024-01-30 40.20 40.91 37.76 37.76 3.7M
2024-01-29 38.88 43.33 38.42 41.95 7.7M
2024-01-26 38.66 39.95 35.66 39.68 8.2M
2024-01-25 34.97 36.32 34.97 36.32 1.5M
2024-01-24 29.15 33.02 29.15 33.02 4.2M
2024-01-23 33.26 34.13 30.02 30.02 2.5M
2024-01-22 35.45 35.45 32.96 33.36 2.1M
2024-01-19 37.14 37.14 34.82 35.26 2.6M
2024-01-18 35.40 37.68 35.25 36.60 6.2M
2024-01-17 34.83 35.87 34.57 35.45 3.1M
2024-01-16 36.02 36.41 34.38 35.25 2.6M
2024-01-15 36.22 36.93 36.01 36.35 4.9M
2024-01-12 38.39 38.39 35.14 37.89 8.3M
2024-01-11 35.62 39.18 35.62 38.91 9.4M
2024-01-10 36.03 36.45 35.38 35.62 2.0M
2024-01-09 36.67 37.00 35.54 36.68 4.0M
2024-01-08 34.66 36.80 33.98 36.61 4.9M
2024-01-05 35.32 36.12 34.36 34.65 5.4M
2024-01-04 35.14 35.73 34.51 35.00 2.5M
2024-01-03 34.63 35.30 33.90 35.14 2.2M
2024-01-02 36.03 36.11 33.73 34.70 2.8M