Anhui Anke BioTech Group (300009)

300009
🏛️ Chine →
10.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 10.08 10.25 10.06 10.22 7.2M
2023-12-28 10.01 10.13 9.95 10.10 8.2M
2023-12-27 9.98 10.06 9.90 10.03 5.7M
2023-12-26 10.07 10.14 9.94 9.95 5.3M
2023-12-25 9.99 10.11 9.96 10.06 6.0M
2023-12-22 10.07 10.13 9.95 10.00 7.4M
2023-12-21 10.14 10.15 9.98 10.08 8.0M
2023-12-20 10.33 10.33 10.16 10.18 6.6M
2023-12-19 10.26 10.36 10.16 10.28 6.6M
2023-12-18 10.10 10.43 10.10 10.30 10.9M
2023-12-15 10.43 10.46 10.14 10.15 10.4M
2023-12-14 10.57 10.64 10.43 10.45 6.5M
2023-12-13 10.47 10.70 10.47 10.55 9.8M
2023-12-12 10.69 10.76 10.35 10.49 11.6M
2023-12-11 10.42 10.73 10.32 10.70 11.3M
2023-12-08 10.41 10.52 10.35 10.44 11.0M
2023-12-07 10.55 10.62 10.38 10.41 6.8M
2023-12-06 10.50 10.68 10.38 10.59 9.6M
2023-12-05 10.58 10.64 10.43 10.50 9.3M
2023-12-04 10.70 10.71 10.45 10.60 9.9M
2023-12-01 10.69 10.79 10.62 10.67 8.9M
2023-11-30 10.63 10.70 10.56 10.68 8.7M
2023-11-29 10.63 10.71 10.60 10.62 8.1M
2023-11-28 10.55 10.72 10.45 10.68 11.0M
2023-11-27 10.65 10.67 10.50 10.56 10.1M
2023-11-24 10.64 10.74 10.57 10.67 9.2M
2023-11-23 10.52 10.67 10.52 10.67 9.1M
2023-11-22 10.58 10.65 10.54 10.55 8.7M
2023-11-21 10.64 10.71 10.53 10.63 11.2M
2023-11-20 10.59 10.83 10.58 10.64 13.5M
2023-11-17 10.32 10.57 10.30 10.51 12.7M
2023-11-16 10.42 10.48 10.32 10.34 6.4M
2023-11-15 10.46 10.49 10.37 10.42 6.2M
2023-11-14 10.42 10.52 10.38 10.39 7.8M
2023-11-13 10.58 10.62 10.37 10.43 8.8M
2023-11-10 10.54 10.68 10.46 10.57 7.6M
2023-11-09 10.60 10.73 10.54 10.58 8.2M
2023-11-08 10.58 10.73 10.52 10.65 11.3M
2023-11-07 10.57 10.67 10.49 10.58 9.6M
2023-11-06 10.54 10.64 10.50 10.58 10.4M
2023-11-03 10.52 10.58 10.44 10.45 9.3M
2023-11-02 10.62 10.66 10.45 10.55 12.0M
2023-11-01 10.76 10.95 10.58 10.62 22.2M
2023-10-31 10.44 10.56 10.36 10.52 16.8M
2023-10-30 10.30 10.48 10.28 10.43 18.2M
2023-10-27 10.05 10.41 9.96 10.37 20.0M
2023-10-26 9.76 10.10 9.71 10.05 11.9M
2023-10-25 9.66 9.94 9.66 9.80 11.9M
2023-10-24 9.64 9.75 9.47 9.72 9.1M
2023-10-23 9.65 9.76 9.54 9.59 8.2M
2023-10-20 9.80 9.85 9.63 9.69 6.5M
2023-10-19 9.89 9.93 9.78 9.80 6.5M
2023-10-18 10.10 10.10 9.91 9.93 6.3M
2023-10-17 10.17 10.18 9.99 10.10 10.1M
2023-10-16 10.26 10.33 10.10 10.14 9.9M
2023-10-13 10.13 10.29 10.11 10.28 10.7M
2023-10-12 10.15 10.20 10.07 10.16 7.7M
2023-10-11 10.00 10.17 9.96 10.07 9.2M
2023-10-10 10.02 10.07 9.95 9.96 6.5M
2023-10-09 9.94 10.05 9.86 10.04 8.1M
2023-09-28 9.98 10.03 9.91 9.95 6.7M
2023-09-27 9.84 9.97 9.83 9.95 7.3M
2023-09-26 9.91 9.93 9.83 9.84 5.4M
2023-09-25 9.90 9.92 9.82 9.87 6.6M
2023-09-22 9.74 9.88 9.67 9.86 6.7M
2023-09-21 9.76 9.81 9.70 9.75 4.9M
2023-09-20 9.83 9.84 9.75 9.78 6.3M
2023-09-19 9.85 9.93 9.80 9.84 6.2M
2023-09-18 9.81 9.87 9.77 9.86 8.3M
2023-09-15 9.71 9.84 9.63 9.80 9.2M
2023-09-14 9.64 9.72 9.59 9.68 7.1M
2023-09-13 9.75 9.75 9.57 9.65 5.7M
2023-09-12 9.69 9.78 9.65 9.73 7.6M
2023-09-11 9.48 9.73 9.47 9.69 10.6M
2023-09-08 9.28 9.57 9.28 9.47 9.4M
2023-09-07 9.52 9.55 9.31 9.33 7.1M
2023-09-06 9.52 9.59 9.49 9.55 5.5M
2023-09-05 9.55 9.64 9.51 9.55 5.1M
2023-09-04 9.51 9.58 9.46 9.56 7.0M
2023-09-01 9.55 9.55 9.47 9.49 4.2M
2023-08-31 9.51 9.57 9.45 9.51 7.1M
2023-08-30 9.44 9.57 9.40 9.50 11.2M
2023-08-29 9.22 9.47 9.22 9.44 12.0M
2023-08-28 9.50 9.63 9.22 9.23 12.3M
2023-08-25 9.25 9.31 9.15 9.18 6.7M
2023-08-24 9.17 9.31 9.07 9.24 9.6M
2023-08-23 9.34 9.38 9.15 9.15 5.2M
2023-08-22 9.36 9.43 9.13 9.29 11.3M
2023-08-21 9.40 9.50 9.34 9.36 7.3M
2023-08-18 9.61 9.67 9.37 9.38 9.3M
2023-08-17 9.66 9.68 9.53 9.65 8.0M
2023-08-16 9.64 9.82 9.64 9.66 6.5M
2023-08-15 9.74 9.78 9.61 9.70 6.2M
2023-08-14 9.70 9.80 9.57 9.76 7.9M
2023-08-11 9.79 9.86 9.69 9.71 6.2M
2023-08-10 9.88 9.89 9.80 9.81 6.4M
2023-08-09 9.78 9.96 9.73 9.88 11.4M
2023-08-08 9.82 9.86 9.69 9.78 10.8M
2023-08-07 10.25 10.29 9.75 9.78 26.2M
2023-08-04 10.26 10.39 10.23 10.29 7.8M
2023-08-03 10.21 10.30 10.16 10.28 7.0M
2023-08-02 10.36 10.36 10.12 10.16 10.1M
2023-08-01 10.44 10.45 10.30 10.36 9.9M
2023-07-31 10.60 10.62 10.38 10.41 12.5M
2023-07-28 10.40 10.87 10.40 10.56 15.0M
2023-07-27 10.53 10.54 10.42 10.45 7.2M
2023-07-26 10.32 10.66 10.32 10.54 16.8M
2023-07-25 10.31 10.45 10.25 10.36 11.4M
2023-07-24 10.18 10.33 10.11 10.30 11.5M
2023-07-21 10.04 10.25 10.01 10.16 9.5M
2023-07-20 10.11 10.15 10.03 10.04 5.0M
2023-07-19 10.04 10.14 10.03 10.11 4.7M
2023-07-18 10.07 10.09 10.01 10.05 5.1M
2023-07-17 10.06 10.13 9.98 10.05 6.8M
2023-07-14 10.16 10.20 10.08 10.10 5.8M
2023-07-13 10.10 10.21 10.09 10.18 7.6M
2023-07-12 10.19 10.19 10.09 10.11 5.2M
2023-07-11 10.16 10.23 10.14 10.20 5.3M
2023-07-10 10.09 10.20 10.06 10.16 8.2M
2023-07-07 10.07 10.15 9.98 10.06 5.8M
2023-07-06 10.19 10.20 10.07 10.09 7.8M
2023-07-05 10.19 10.27 10.14 10.19 8.6M
2023-07-04 10.12 10.27 9.98 10.23 16.8M
2023-07-03 10.05 10.39 10.02 10.14 18.3M
2023-06-30 9.94 10.04 9.93 10.00 8.0M
2023-06-29 9.88 10.02 9.81 9.93 7.5M
2023-06-28 9.95 9.98 9.82 9.90 6.5M
2023-06-27 9.91 10.07 9.85 9.95 5.7M
2023-06-26 9.92 9.99 9.80 9.83 9.1M
2023-06-21 10.06 10.12 9.95 9.96 8.5M
2023-06-20 10.04 10.23 9.98 10.10 11.8M
2023-06-19 10.00 10.13 9.96 10.04 8.5M
2023-06-16 9.95 10.07 9.92 10.00 9.1M
2023-06-15 9.90 9.95 9.79 9.93 9.0M
2023-06-14 9.75 10.05 9.69 9.90 12.6M
2023-06-13 9.89 9.90 9.72 9.75 8.8M
2023-06-12 9.82 9.93 9.74 9.87 8.6M
2023-06-09 9.72 10.00 9.71 9.87 15.0M
2023-06-08 9.81 9.86 9.63 9.73 9.5M
2023-06-07 9.90 10.00 9.80 9.83 10.2M
2023-06-06 10.19 10.23 9.90 9.90 14.1M
2023-06-05 10.08 10.25 10.06 10.19 10.7M
2023-06-02 10.08 10.13 10.05 10.08 7.3M
2023-06-01 10.08 10.19 10.06 10.08 10.1M
2023-05-31 10.11 10.19 10.04 10.06 7.7M
2023-05-30 10.20 10.26 9.96 10.14 12.3M
2023-05-29 10.29 10.34 10.17 10.25 8.3M
2023-05-26 10.03 10.28 9.98 10.22 8.5M
2023-05-25 10.03 10.08 9.87 9.98 8.5M
2023-05-24 10.15 10.15 9.98 10.07 8.2M
2023-05-23 10.15 10.27 10.13 10.18 8.9M
2023-05-22 10.19 10.23 10.11 10.17 7.8M
2023-05-19 10.08 10.21 9.97 10.15 10.1M
2023-05-18 10.31 10.35 10.20 10.24 9.0M
2023-05-17 10.30 10.34 10.25 10.31 7.2M
2023-05-16 10.29 10.45 10.25 10.29 12.1M
2023-05-15 10.18 10.30 10.06 10.30 12.0M
2023-05-12 10.25 10.39 10.20 10.20 10.5M
2023-05-11 10.22 10.36 10.19 10.22 8.2M
2023-05-10 10.19 10.28 10.15 10.19 11.0M
2023-05-09 10.32 10.39 10.22 10.23 12.2M
2023-05-08 10.58 10.63 10.23 10.31 18.8M
2023-05-05 10.84 10.86 10.44 10.55 16.0M
2023-05-04 11.01 11.15 10.81 10.82 19.3M
2023-04-28 11.43 11.50 10.98 11.05 23.8M
2023-04-27 11.20 11.55 11.12 11.43 13.9M
2023-04-26 11.17 11.27 10.90 11.11 12.4M
2023-04-25 11.51 11.56 10.97 11.14 16.6M
2023-04-24 11.60 11.72 11.47 11.55 12.8M
2023-04-21 11.66 12.02 11.59 11.61 18.8M
2023-04-20 11.74 11.81 11.60 11.66 9.7M
2023-04-19 11.86 11.93 11.72 11.77 10.7M
2023-04-18 11.96 12.08 11.84 11.90 11.9M
2023-04-17 11.86 12.29 11.81 12.09 22.3M
2023-04-14 11.85 12.05 11.69 11.93 13.8M
2023-04-13 11.74 12.10 11.64 11.85 19.4M
2023-04-12 11.78 11.92 11.65 11.73 16.0M
2023-04-11 11.90 11.96 11.64 11.78 16.3M
2023-04-10 12.01 12.21 11.86 11.91 22.6M
2023-04-07 11.20 12.13 11.17 11.96 35.0M
2023-04-06 10.97 11.38 10.97 11.23 15.6M
2023-04-04 10.97 10.98 10.86 10.97 10.2M
2023-04-03 10.99 11.18 10.85 10.92 15.9M
2023-03-31 11.01 11.15 10.99 11.05 7.8M
2023-03-30 11.07 11.15 10.94 11.02 8.3M
2023-03-29 11.31 11.36 10.98 11.07 13.6M
2023-03-28 11.22 11.36 11.10 11.21 14.9M
2023-03-27 11.21 11.42 11.00 11.21 12.8M
2023-03-24 11.40 11.48 11.16 11.21 10.3M
2023-03-23 11.13 11.44 11.10 11.40 11.4M
2023-03-22 11.27 11.31 11.08 11.16 8.8M
2023-03-21 10.90 11.28 10.90 11.25 14.5M
2023-03-20 11.00 11.06 10.48 10.86 20.2M
2023-03-17 11.44 11.55 10.92 10.97 25.4M
2023-03-16 11.36 11.60 11.31 11.41 13.8M
2023-03-15 11.19 11.52 11.15 11.38 12.8M
2023-03-14 11.12 11.32 11.06 11.17 13.3M
2023-03-13 11.09 11.16 11.02 11.06 9.4M
2023-03-10 11.00 11.21 10.97 11.12 9.0M
2023-03-09 10.99 11.12 10.95 11.03 6.7M
2023-03-08 10.91 11.06 10.90 11.04 8.1M
2023-03-07 11.21 11.27 10.95 10.96 9.0M
2023-03-06 11.13 11.28 11.05 11.19 8.1M
2023-03-03 11.14 11.27 11.08 11.13 7.8M
2023-03-02 11.30 11.37 11.11 11.14 12.4M
2023-03-01 11.47 11.47 11.29 11.35 10.6M
2023-02-28 11.11 11.49 11.11 11.44 13.2M
2023-02-27 11.40 11.43 11.02 11.08 15.6M
2023-02-24 11.38 11.41 11.26 11.40 9.2M
2023-02-23 11.63 11.66 11.26 11.40 16.8M
2023-02-22 11.51 11.73 11.50 11.62 12.4M
2023-02-21 11.45 11.68 11.40 11.61 15.1M
2023-02-20 11.20 11.39 11.11 11.37 11.2M
2023-02-17 11.20 11.41 11.19 11.22 11.7M
2023-02-16 11.35 11.59 11.13 11.18 17.0M
2023-02-15 11.43 11.50 11.34 11.37 8.7M
2023-02-14 11.49 11.55 11.36 11.45 9.9M
2023-02-13 11.33 11.58 11.30 11.49 11.5M
2023-02-10 11.36 11.52 11.22 11.36 10.1M
2023-02-09 11.27 11.44 11.26 11.38 9.3M
2023-02-08 11.30 11.42 11.25 11.27 9.5M
2023-02-07 11.46 11.54 11.22 11.32 12.2M
2023-02-06 11.52 11.78 11.40 11.44 21.5M
2023-02-03 11.40 11.57 11.31 11.41 10.7M
2023-02-02 11.36 11.65 11.30 11.45 14.6M
2023-02-01 11.48 11.48 11.19 11.35 18.4M
2023-01-31 11.61 11.72 11.34 11.35 19.2M
2023-01-30 11.65 11.91 11.53 11.64 22.6M
2023-01-20 11.61 11.77 11.50 11.57 17.5M
2023-01-19 11.30 11.70 11.16 11.70 31.3M
2023-01-18 11.35 11.46 11.20 11.23 20.6M
2023-01-17 11.31 11.54 11.28 11.37 21.4M
2023-01-16 11.15 11.58 11.07 11.38 35.0M
2023-01-13 11.00 11.25 10.90 11.11 29.6M
2023-01-12 10.60 11.04 10.48 10.91 28.2M
2023-01-11 10.80 10.88 10.51 10.60 39.0M
2023-01-10 10.30 10.61 10.24 10.53 18.8M
2023-01-09 10.24 10.40 10.17 10.34 17.0M
2023-01-06 10.18 10.39 10.16 10.34 19.6M
2023-01-05 9.80 10.30 9.75 10.25 23.9M
2023-01-04 9.66 9.93 9.63 9.80 12.8M
2023-01-03 9.42 9.78 9.41 9.71 15.7M