2,300.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2024-12-20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-12-13 | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.0M |
| 2024-12-06 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2024-11-29 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-11-22 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2024-11-08 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-11-01 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.0M |
| 2024-10-18 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-10-04 | 2,600.00 | 2,800.00 | 2,500.00 | 2,800.00 | 0.0M |
| 2024-09-20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-09-13 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-09-06 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-08-30 | 2,600.00 | 2,800.00 | 2,500.00 | 2,800.00 | 0.0M |
| 2024-08-23 | 3,000.00 | 3,000.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-08-16 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-08-09 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-08-02 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-07-19 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-07-12 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-07-05 | 2,900.00 | 3,000.00 | 2,600.00 | 2,900.00 | 0.0M |
| 2024-06-28 | 2,800.00 | 3,000.00 | 2,600.00 | 3,000.00 | 0.0M |
| 2024-06-21 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-06-14 | 3,000.00 | 3,400.00 | 2,700.00 | 3,400.00 | 0.0M |
| 2024-06-07 | 2,600.00 | 3,200.00 | 2,600.00 | 3,000.00 | 0.0M |
| 2024-05-31 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2024-05-24 | 2,600.00 | 2,600.00 | 2,200.00 | 2,600.00 | 0.0M |
| 2024-05-17 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2024-05-10 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2024-05-03 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-04-12 | 2,700.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-04-05 | 2,600.00 | 2,900.00 | 2,400.00 | 2,700.00 | 0.0M |
| 2024-03-29 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-03-22 | 2,900.00 | 3,300.00 | 2,500.00 | 3,200.00 | 0.0M |
| 2024-03-15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-03-01 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-02-16 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-01-26 | 2,600.00 | 2,900.00 | 2,600.00 | 2,900.00 | 0.0M |
| 2024-01-19 | 2,700.00 | 2,700.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-01-12 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-01-05 | 2,600.00 | 3,000.00 | 2,600.00 | 3,000.00 | 0.0M |