Andrew Yule

ANDY
🏛️ Inde →
26.18
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 27.36 27.67 27.36 27.66 1.4K
09:20 27.46 27.63 27.43 27.43 0.5K
09:25 27.57 27.57 27.38 27.54 2.0K
09:30 27.52 27.52 27.52 27.52 0.0K
09:35 27.36 27.52 27.36 27.52 0.6K
09:40 27.52 27.52 27.41 27.41 0.3K
09:45 27.40 27.52 27.40 27.52 0.3K
09:50 27.51 27.51 27.46 27.49 0.7K
09:55 27.47 27.47 27.44 27.44 1.1K
10:00 27.44 27.51 27.43 27.51 0.0K
10:05 27.50 27.51 27.50 27.51 0.6K
10:10 27.52 27.52 27.52 27.52 1.0K
10:15 27.43 27.43 27.43 27.43 0.0K
10:20 27.45 27.53 27.44 27.52 2.3K
10:25 27.52 27.52 27.52 27.52 0.0K
10:30 27.52 27.52 27.43 27.43 0.3K
10:35 27.53 27.57 27.53 27.57 0.2K
10:40 27.57 27.57 27.43 27.43 0.8K
10:45 27.43 27.43 27.43 27.43 0.5K
10:50 27.45 27.56 27.45 27.56 0.0K
11:00 27.56 27.56 27.42 27.42 0.5K
11:05 27.42 27.42 27.42 27.42 0.1K
11:10 27.44 27.54 27.44 27.54 0.0K
11:15 27.48 27.54 27.48 27.49 0.0K
11:25 27.55 27.55 27.49 27.55 0.5K
11:30 27.55 27.55 27.55 27.55 0.0K
11:35 27.55 27.55 27.55 27.55 0.2K
11:40 27.48 27.49 27.48 27.49 0.4K
11:45 27.48 27.48 27.40 27.40 3.6K
11:50 27.43 27.43 27.43 27.43 0.1K
11:55 27.37 27.37 27.37 27.37 0.2K
12:00 27.40 27.40 27.40 27.40 0.1K
12:05 27.36 27.40 27.36 27.40 0.1K
12:10 27.40 27.49 27.40 27.49 0.5K
12:15 27.48 27.49 27.48 27.49 0.5K
12:20 27.50 27.50 27.38 27.38 0.1K
12:25 27.55 27.55 27.55 27.55 0.4K
12:45 27.53 27.53 27.39 27.39 0.0K
12:50 27.45 27.45 27.45 27.45 0.0K
13:05 27.55 27.55 27.55 27.55 0.0K
13:15 27.45 27.45 27.45 27.45 0.3K
13:20 27.45 27.45 27.44 27.44 0.4K
13:25 27.44 27.44 27.42 27.44 0.5K
13:30 27.41 27.41 27.41 27.41 0.1K
13:35 27.41 27.41 27.41 27.41 0.2K
13:40 27.35 27.35 27.35 27.35 2.4K
13:45 27.44 27.55 27.36 27.41 2.8K
13:50 27.40 27.53 27.20 27.20 8.5K
13:55 27.46 27.46 27.15 27.15 0.3K
14:00 27.16 27.34 27.15 27.34 1.2K
14:05 27.33 27.33 27.33 27.33 0.0K
14:10 27.16 27.32 27.15 27.16 0.8K
14:15 27.29 27.33 27.16 27.16 0.8K
14:20 27.16 27.35 27.16 27.35 2.6K
14:25 27.34 27.34 27.34 27.34 0.0K
14:35 27.22 27.22 27.22 27.22 0.1K
14:40 27.30 27.30 27.30 27.30 0.1K
14:45 27.25 27.25 27.25 27.25 0.4K
14:50 27.30 27.30 27.23 27.23 0.0K
14:55 27.38 27.38 27.35 27.35 0.6K
15:00 27.33 27.33 27.23 27.23 0.2K
15:05 27.24 27.27 27.23 27.27 1.6K
15:10 27.44 27.44 27.28 27.28 0.3K
15:15 27.27 27.28 27.23 27.23 0.5K
15:20 27.23 27.28 27.23 27.27 0.1K
15:25 27.23 27.25 27.23 27.25 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 27.30 27.30 25.95 26.18 0.1M
2025-09-25 27.25 27.48 26.55 26.69 0.1M
2025-09-24 27.68 27.68 27.15 27.25 0.0M
2025-09-23 27.55 27.55 27.16 27.30 0.1M
2025-09-22 27.51 27.53 26.00 27.30 0.1M
2025-09-19 27.30 28.19 27.30 27.82 0.1M
2025-09-18 28.01 28.30 27.55 27.73 0.1M
2025-09-17 28.27 28.55 27.91 28.02 0.2M
2025-09-16 27.24 28.30 27.17 27.91 0.3M
2025-09-15 26.61 27.36 26.61 26.97 0.6M
2025-09-12 26.73 26.95 26.26 26.50 0.1M
2025-09-11 26.38 27.50 26.19 26.42 0.2M
2025-09-10 26.28 26.50 25.96 26.10 0.2M
2025-09-09 26.14 26.40 26.10 26.28 0.1M
2025-09-08 27.45 27.45 25.88 26.06 0.3M
2025-09-05 27.51 27.95 25.95 26.41 0.3M
2025-09-04 28.00 28.80 27.41 27.51 0.1M
2025-09-03 28.14 28.14 27.30 27.49 0.1M
2025-09-02 26.55 28.39 26.55 27.59 0.1M
2025-09-01 26.25 27.40 26.25 26.80 0.1M
2025-08-29 27.06 27.73 26.15 26.60 0.1M
2025-08-28 27.00 27.79 26.90 26.99 0.1M
2025-08-26 28.00 28.00 27.10 27.27 0.1M
2025-08-25 28.23 28.48 28.00 28.05 0.1M
2025-08-22 28.90 28.90 28.00 28.09 0.1M
2025-08-21 28.79 28.79 28.36 28.45 0.1M
2025-08-20 27.38 28.50 27.21 28.27 0.3M
2025-08-19 27.40 27.73 26.64 27.52 0.2M
2025-08-18 26.63 27.79 26.63 26.82 0.1M
2025-08-14 26.75 26.75 25.80 26.11 0.1M
2025-08-13 26.02 26.77 25.86 26.02 0.1M
2025-08-12 26.57 26.94 25.52 25.88 0.3M
2025-08-11 26.68 26.89 26.21 26.57 0.1M
2025-08-08 27.01 27.79 26.00 26.67 0.1M
2025-08-07 27.98 27.98 27.00 27.27 0.1M
2025-08-06 28.12 28.49 27.20 27.50 0.1M
2025-08-05 29.37 29.37 27.70 27.88 0.1M
2025-08-04 29.70 29.70 28.50 28.87 0.0M
2025-08-01 29.50 30.30 28.80 28.88 0.1M
2025-07-31 29.90 29.90 29.00 29.41 0.0M
2025-07-30 30.00 31.49 29.05 29.93 0.3M
2025-07-29 29.40 29.59 28.83 29.40 0.1M
2025-07-28 29.28 29.92 28.75 28.83 0.1M
2025-07-25 30.50 30.77 27.67 29.33 0.1M
2025-07-24 30.90 30.90 30.11 30.21 0.1M
2025-07-23 30.97 30.97 30.06 30.17 0.1M
2025-07-22 30.25 31.08 30.25 30.48 0.0M
2025-07-21 30.49 31.35 30.49 30.85 0.1M
2025-07-18 30.51 30.98 30.40 30.49 0.1M
2025-07-17 30.90 31.19 30.59 30.72 0.1M
2025-07-16 30.52 31.24 30.51 30.89 0.1M
2025-07-15 30.40 30.95 30.40 30.77 0.1M
2025-07-14 30.98 31.33 30.07 30.55 0.1M
2025-07-11 31.38 31.38 30.50 30.72 0.1M
2025-07-10 31.03 31.40 31.03 31.27 0.1M
2025-07-09 31.49 31.50 31.08 31.18 0.1M
2025-07-08 30.50 31.70 30.50 31.16 0.1M
2025-07-07 31.30 31.69 30.53 30.79 0.1M
2025-07-04 31.23 31.50 30.73 31.13 0.1M
2025-07-03 31.80 31.80 30.95 31.06 0.1M
2025-07-02 31.16 31.93 31.01 31.16 0.1M
2025-07-01 31.32 32.00 31.32 31.77 0.1M
2025-06-30 32.30 32.30 31.75 31.83 0.1M
2025-06-27 31.57 31.96 31.57 31.68 0.0M
2025-06-26 31.21 32.15 31.21 31.57 0.1M
2025-06-25 31.97 32.19 31.61 31.71 0.1M
2025-06-24 31.41 31.89 31.41 31.71 0.1M
2025-06-23 30.13 31.60 30.13 31.27 0.1M
2025-06-20 30.75 31.34 30.01 31.00 0.1M
2025-06-19 31.18 31.83 30.00 30.25 0.2M
2025-06-18 31.50 32.19 31.05 31.18 0.1M
2025-06-17 32.99 32.99 31.00 31.57 0.3M
2025-06-16 33.06 33.62 32.00 32.69 0.1M
2025-06-13 33.51 33.80 32.25 33.10 0.2M
2025-06-12 35.01 35.40 34.00 34.24 0.2M
2025-06-11 34.99 36.48 34.50 34.87 0.8M
2025-06-10 34.90 36.50 33.40 34.15 1.6M
2025-06-09 31.35 31.98 31.35 31.69 0.1M
2025-06-06 31.05 31.88 30.86 31.55 0.3M
2025-06-05 30.35 31.39 30.35 30.72 0.1M
2025-06-04 30.50 30.87 30.03 30.50 0.1M
2025-06-03 31.52 31.73 29.56 29.93 0.4M
2025-06-02 30.70 31.75 30.70 31.40 0.2M
2025-05-30 33.50 33.50 31.00 31.22 0.4M
2025-05-29 33.44 33.65 32.70 33.15 0.4M
2025-05-28 31.45 34.20 31.00 32.69 0.5M
2025-05-27 31.35 31.61 30.12 31.18 0.1M
2025-05-26 31.81 32.43 31.53 31.76 0.2M
2025-05-23 29.98 32.14 29.71 31.60 0.6M
2025-05-22 29.89 29.89 29.02 29.50 0.1M
2025-05-21 29.00 29.74 29.00 29.49 0.1M
2025-05-20 30.30 30.30 29.30 29.41 0.1M
2025-05-19 30.29 30.48 29.51 29.88 0.2M
2025-05-16 29.00 30.32 29.00 29.73 0.4M
2025-05-15 29.20 29.50 28.98 29.21 0.1M
2025-05-14 28.29 29.20 28.02 28.98 0.1M
2025-05-13 27.86 28.28 27.11 27.76 0.1M
2025-05-12 27.19 27.97 27.19 27.86 0.1M
2025-05-09 25.80 26.74 25.05 26.43 0.1M
2025-05-08 26.75 26.94 26.11 26.37 0.0M
2025-05-07 25.55 26.92 25.55 26.75 0.1M
2025-05-06 27.99 27.99 25.50 26.50 0.1M
2025-05-05 27.01 27.89 27.01 27.69 0.0M
2025-05-02 27.77 28.58 27.23 27.54 0.1M
2025-04-30 28.55 28.55 27.62 27.77 0.1M
2025-04-29 28.22 28.54 27.40 28.11 0.1M
2025-04-28 28.20 28.37 27.12 27.67 0.1M
2025-04-25 29.85 30.09 27.51 28.21 0.2M
2025-04-24 29.56 30.29 29.07 29.77 0.2M
2025-04-23 29.47 29.75 28.81 29.58 0.3M
2025-04-22 28.90 29.39 28.40 29.15 0.2M
2025-04-21 28.40 28.89 27.51 28.69 0.2M
2025-04-17 27.90 28.35 27.39 27.84 0.2M
2025-04-16 27.85 27.85 26.97 27.39 0.1M
2025-04-15 26.10 27.49 26.10 27.38 0.1M
2025-04-11 26.99 26.99 23.50 25.48 0.2M
2025-04-09 25.47 25.70 24.70 25.45 0.1M
2025-04-08 25.40 25.99 25.01 25.40 0.1M
2025-04-07 22.65 25.65 22.65 24.86 0.3M
2025-04-04 27.50 27.66 26.52 26.72 0.1M
2025-04-03 27.00 27.95 26.50 27.50 0.1M
2025-04-02 26.87 27.39 26.22 27.27 0.1M
2025-04-01 25.75 26.75 25.70 26.63 0.1M
2025-03-28 25.50 26.90 25.25 25.74 0.3M
2025-03-27 26.00 26.41 25.15 25.41 0.8M
2025-03-26 27.45 27.45 25.95 26.02 0.3M
2025-03-25 27.90 28.25 26.70 26.92 0.3M
2025-03-24 28.70 29.37 27.11 27.64 0.4M
2025-03-21 27.75 28.45 27.34 27.93 0.4M
2025-03-20 27.49 27.90 27.05 27.39 0.2M
2025-03-19 26.05 27.43 26.05 27.24 0.4M
2025-03-18 26.95 26.95 25.65 25.89 0.3M
2025-03-17 27.37 27.37 26.10 26.28 0.2M
2025-03-13 27.99 28.50 26.51 26.81 0.3M
2025-03-12 28.00 28.30 27.15 27.65 0.2M
2025-03-11 28.39 28.39 27.11 27.42 0.2M
2025-03-10 29.34 29.34 28.31 28.40 0.2M
2025-03-07 28.99 29.64 28.15 29.16 0.2M
2025-03-06 29.09 29.39 28.11 28.94 0.3M
2025-03-05 27.50 28.97 27.50 28.52 0.2M
2025-03-04 25.80 27.84 25.80 27.26 0.2M
2025-03-03 30.49 30.94 27.06 27.65 0.3M
2025-02-28 30.50 30.70 29.25 29.91 0.1M
2025-02-27 31.15 31.80 30.64 30.72 0.1M
2025-02-25 32.00 32.00 31.11 31.19 0.1M
2025-02-24 32.15 32.15 31.10 31.59 0.1M
2025-02-21 32.28 32.79 32.01 32.16 0.1M
2025-02-20 31.99 32.80 31.31 32.28 0.1M
2025-02-19 31.80 32.88 30.23 31.72 0.1M
2025-02-18 33.65 33.65 30.60 31.21 0.1M
2025-02-17 34.49 34.49 32.03 32.43 0.2M
2025-02-14 35.87 35.87 33.50 34.13 0.1M
2025-02-13 35.30 37.29 35.30 35.88 0.1M
2025-02-12 37.49 37.49 34.60 35.15 0.1M
2025-02-11 37.55 37.55 35.50 36.60 0.2M
2025-02-10 37.99 38.38 36.31 36.93 0.1M
2025-02-07 38.30 38.45 37.00 37.49 0.1M
2025-02-06 38.00 38.49 37.51 38.02 0.0M
2025-02-05 38.10 38.50 37.89 38.07 0.1M
2025-02-04 38.99 39.00 37.51 37.87 0.1M
2025-02-03 38.50 38.71 38.00 38.27 0.1M
2025-02-01 38.30 39.48 38.30 38.51 0.1M
2025-01-31 38.75 38.89 38.12 38.30 0.1M
2025-01-30 37.79 38.79 37.05 38.35 0.1M
2025-01-29 37.55 38.35 37.50 37.73 0.1M
2025-01-28 37.25 38.49 35.90 37.78 0.4M
2025-01-27 38.51 38.51 37.01 37.25 0.1M
2025-01-24 39.06 39.65 38.35 38.51 0.1M
2025-01-23 39.17 39.99 39.11 39.35 0.1M
2025-01-22 38.01 40.07 38.00 39.56 0.3M
2025-01-21 39.00 39.39 38.00 38.07 0.1M
2025-01-20 38.20 39.29 38.20 38.67 0.1M
2025-01-17 38.75 38.99 38.21 38.56 0.2M
2025-01-16 39.88 40.10 38.51 38.72 0.1M
2025-01-15 40.50 40.65 39.00 39.17 0.1M
2025-01-14 37.52 40.00 37.52 39.83 0.2M
2025-01-13 40.30 40.30 37.03 37.45 0.3M
2025-01-10 40.90 41.39 39.20 40.59 0.3M
2025-01-09 41.90 43.00 40.15 40.53 0.6M
2025-01-08 38.94 42.35 38.27 41.18 1.0M
2025-01-07 38.19 38.99 37.53 38.73 0.2M
2025-01-06 39.00 39.38 37.03 37.81 0.3M
2025-01-03 39.44 39.69 38.81 39.00 0.2M
2025-01-02 39.99 40.01 39.27 39.44 0.1M
2025-01-01 39.38 39.39 39.00 39.24 0.1M