Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A (PMEH)

PMEH
🏛️ France →
12.26
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 12.18 12.28 12.17 12.26 0.0M
2025-09-25 12.25 12.33 12.16 12.16 0.0M
2025-09-24 12.28 12.35 12.28 12.31 0.0M
2025-09-23 12.29 12.41 12.25 12.30 0.0M
2025-09-22 12.28 12.32 12.21 12.25 0.0M
2025-09-19 12.39 12.40 12.27 12.32 0.0M
2025-09-18 12.28 12.47 12.28 12.34 0.0M
2025-09-17 12.29 12.42 12.29 12.36 0.0M
2025-09-16 12.47 12.51 12.29 12.29 0.0M
2025-09-15 12.34 12.50 12.34 12.46 0.0M
2025-09-12 12.38 12.45 12.34 12.37 0.0M
2025-09-11 12.32 12.38 12.26 12.35 0.0M
2025-09-10 12.41 12.45 12.25 12.33 0.0M
2025-09-09 12.42 12.47 12.33 12.37 0.0M
2025-09-08 12.41 12.46 12.34 12.36 0.0M
2025-09-05 12.20 12.39 12.17 12.35 0.0M
2025-09-04 12.20 12.26 12.17 12.17 0.0M
2025-09-03 12.12 12.15 12.02 12.14 0.0M
2025-09-02 12.47 12.47 12.05 12.05 0.0M
2025-09-01 12.48 12.57 12.45 12.49 0.0M
2025-08-29 12.55 12.62 12.48 12.48 0.0M
2025-08-28 12.72 12.72 12.51 12.56 0.0M
2025-08-27 12.68 12.77 12.67 12.69 0.0M
2025-08-26 12.73 12.80 12.62 12.68 0.0M
2025-08-25 12.79 12.82 12.76 12.74 0.0M
2025-08-22 12.70 12.84 12.67 12.84 0.0M
2025-08-21 12.72 12.74 12.63 12.71 0.0M
2025-08-20 12.68 12.76 12.64 12.75 0.0M
2025-08-19 12.65 12.72 12.62 12.72 0.0M
2025-08-18 12.76 12.80 12.63 12.65 0.0M
2025-08-15 12.79 12.80 12.68 12.70 0.0M
2025-08-14 12.72 12.83 12.71 12.77 0.0M
2025-08-13 12.70 12.78 12.64 12.69 0.0M
2025-08-12 12.84 12.87 12.70 12.70 0.0M
2025-08-11 12.89 12.91 12.82 12.82 0.0M
2025-08-08 12.82 12.90 12.82 12.84 0.0M
2025-08-07 12.80 12.87 12.75 12.81 0.0M
2025-08-06 12.79 12.86 12.74 12.80 0.0M
2025-08-05 12.64 12.70 12.63 12.70 0.0M
2025-08-04 12.51 12.64 12.50 12.63 0.0M
2025-08-01 12.49 12.50 12.33 12.46 0.0M
2025-07-31 12.64 12.70 12.58 12.60 0.0M
2025-07-30 12.66 12.70 12.58 12.62 0.0M
2025-07-29 12.63 12.64 12.58 12.63 0.0M
2025-07-28 12.73 12.77 12.65 12.69 0.0M
2025-07-25 12.67 12.67 12.60 12.63 0.0M
2025-07-24 12.71 12.72 12.62 12.70 0.0M
2025-07-23 12.90 12.92 12.75 12.76 0.0M
2025-07-22 12.85 12.89 12.78 12.89 0.0M
2025-07-21 12.70 12.83 12.70 12.83 0.0M
2025-07-18 12.61 12.63 12.55 12.62 0.0M
2025-07-17 12.58 12.62 12.52 12.58 0.0M
2025-07-16 12.59 12.59 12.51 12.55 0.0M
2025-07-15 12.67 12.74 12.63 12.63 0.0M
2025-07-14 12.57 12.69 12.57 12.67 0.0M
2025-07-11 12.68 12.68 12.57 12.64 0.0M
2025-07-10 12.76 12.76 12.66 12.71 0.0M
2025-07-09 12.68 12.76 12.67 12.76 0.0M
2025-07-08 12.78 12.79 12.64 12.68 0.0M
2025-07-07 12.87 12.90 12.77 12.80 0.0M
2025-07-04 12.88 12.88 12.81 12.86 0.0M
2025-07-03 12.96 12.98 12.88 12.95 0.0M
2025-07-02 13.20 13.20 12.84 12.90 0.0M
2025-07-01 13.17 13.27 13.10 13.20 0.0M
2025-06-30 13.19 13.30 13.10 13.10 0.0M
2025-06-27 13.09 13.17 13.05 13.11 0.0M
2025-06-26 13.02 13.12 13.02 13.06 0.0M
2025-06-25 13.14 13.21 13.00 13.01 0.0M
2025-06-24 13.21 13.21 13.10 13.13 0.0M
2025-06-23 13.04 13.12 12.99 13.11 0.0M
2025-06-20 13.10 13.19 13.09 13.09 0.0M
2025-06-19 13.03 13.08 12.98 13.02 0.0M
2025-06-18 12.94 13.10 12.93 13.10 0.0M
2025-06-17 12.85 12.98 12.79 12.96 0.0M
2025-06-16 12.73 12.93 12.69 12.91 0.0M
2025-06-13 12.84 12.87 12.78 12.78 0.0M
2025-06-12 12.98 12.99 12.90 12.92 0.0M
2025-06-11 13.10 13.14 13.02 13.05 0.0M
2025-06-10 13.08 13.16 13.05 13.11 0.0M
2025-06-09 13.05 13.07 13.02 13.04 0.0M
2025-06-06 12.96 12.98 12.91 12.93 0.0M
2025-06-05 12.89 13.07 12.89 12.92 0.1M
2025-06-04 12.94 12.99 12.89 12.93 0.0M
2025-06-03 13.01 13.06 12.96 12.96 0.0M
2025-06-02 13.02 13.05 12.90 12.99 0.0M
2025-05-30 13.15 13.19 13.03 13.06 0.0M
2025-05-29 12.92 13.03 12.87 13.00 0.0M
2025-05-28 12.85 12.96 12.84 12.88 0.0M
2025-05-27 12.86 12.87 12.78 12.82 0.0M
2025-05-26 12.70 12.81 12.70 12.80 0.0M
2025-05-23 12.74 12.74 12.54 12.66 0.0M
2025-05-22 12.69 12.69 12.56 12.60 0.0M
2025-05-21 12.82 12.84 12.69 12.77 0.0M
2025-05-20 12.79 12.87 12.74 12.85 0.0M
2025-05-19 12.76 12.79 12.58 12.79 0.0M
2025-05-16 12.67 12.75 12.60 12.75 0.0M
2025-05-15 12.46 12.60 12.38 12.60 0.0M
2025-05-14 12.44 12.53 12.40 12.42 0.0M
2025-05-13 12.51 12.51 12.40 12.50 0.0M
2025-05-12 12.65 12.65 12.39 12.57 0.0M
2025-05-09 12.62 12.70 12.54 12.67 0.0M
2025-05-08 12.74 12.77 12.60 12.60 0.0M
2025-05-07 12.80 12.80 12.57 12.73 0.0M
2025-05-06 12.73 12.74 12.65 12.74 0.0M
2025-05-05 12.67 12.75 12.66 12.74 0.0M
2025-05-02 12.48 12.70 12.48 12.65 0.0M
2025-04-30 12.42 12.56 12.37 12.56 0.0M
2025-04-29 12.48 12.48 12.35 12.37 0.0M
2025-04-28 12.39 12.39 12.24 12.35 0.0M
2025-04-25 12.37 12.39 12.30 12.31 0.0M
2025-04-24 12.29 12.40 12.25 12.33 0.0M
2025-04-23 12.30 12.37 12.17 12.24 0.0M
2025-04-22 12.50 12.50 12.25 12.33 0.0M
2025-04-17 12.09 12.20 11.99 12.20 0.0M
2025-04-16 12.03 12.09 12.00 12.09 0.0M
2025-04-15 11.80 12.03 11.78 12.03 0.0M
2025-04-14 11.54 11.70 11.51 11.68 0.0M
2025-04-11 11.28 11.51 11.13 11.44 0.0M
2025-04-10 11.40 11.46 11.20 11.24 0.0M
2025-04-09 11.13 11.13 10.66 10.76 0.1M
2025-04-08 11.03 11.32 11.01 11.29 0.0M
2025-04-07 11.18 11.33 11.05 11.12 0.0M
2025-04-04 12.10 12.13 11.54 11.72 0.0M
2025-04-03 11.88 12.19 11.84 12.10 0.0M
2025-04-02 11.94 11.94 11.83 11.89 0.0M
2025-04-01 11.94 12.00 11.91 11.98 0.0M
2025-03-31 11.95 11.95 11.80 11.89 0.0M
2025-03-28 11.81 11.98 11.81 11.97 0.0M
2025-03-27 11.75 11.86 11.75 11.79 0.0M
2025-03-26 11.73 11.78 11.65 11.75 0.0M
2025-03-25 11.75 11.79 11.71 11.73 0.0M
2025-03-24 11.90 11.90 11.64 11.68 0.0M
2025-03-21 11.81 11.84 11.76 11.83 0.0M
2025-03-20 11.79 11.85 11.76 11.82 0.0M
2025-03-19 11.79 11.79 11.68 11.73 0.1M
2025-03-18 11.88 11.88 11.75 11.76 0.0M
2025-03-17 11.69 11.85 11.65 11.85 0.0M
2025-03-14 11.61 11.76 11.59 11.74 0.0M
2025-03-13 11.65 11.69 11.58 11.62 0.0M
2025-03-12 11.61 11.74 11.61 11.67 0.0M
2025-03-11 11.64 11.83 11.58 11.60 0.0M
2025-03-10 11.70 11.82 11.67 11.67 0.0M
2025-03-07 11.50 11.70 11.46 11.65 0.0M
2025-03-06 11.72 11.75 11.40 11.50 0.0M
2025-03-05 12.13 12.14 11.79 11.80 0.0M
2025-03-04 12.17 12.26 12.16 12.19 0.0M
2025-03-03 12.24 12.30 12.14 12.21 0.0M
2025-02-28 12.25 12.33 12.25 12.33 0.0M
2025-02-27 12.28 12.38 12.24 12.38 0.0M
2025-02-26 12.41 12.46 12.31 12.36 0.0M
2025-02-25 12.38 12.44 12.34 12.37 0.0M
2025-02-24 12.36 12.47 12.31 12.34 0.0M
2025-02-21 12.25 12.35 12.24 12.25 0.0M
2025-02-20 12.28 12.31 12.21 12.24 0.0M
2025-02-19 12.31 12.33 12.14 12.20 0.0M
2025-02-18 12.35 12.38 12.25 12.33 0.0M
2025-02-17 12.39 12.41 12.30 12.35 0.0M
2025-02-14 12.47 12.50 12.36 12.43 0.0M
2025-02-13 12.34 12.45 12.34 12.45 0.0M
2025-02-12 12.40 12.53 12.23 12.30 0.0M
2025-02-11 12.49 12.49 12.36 12.41 0.0M
2025-02-10 12.43 12.52 12.43 12.50 0.0M
2025-02-07 12.52 12.59 12.30 12.37 0.0M
2025-02-06 12.47 12.50 12.40 12.49 0.0M
2025-02-05 12.22 12.47 12.22 12.47 0.0M
2025-02-04 12.19 12.26 12.13 12.22 0.0M
2025-02-03 12.14 12.26 12.12 12.26 0.0M
2025-01-31 12.25 12.36 12.18 12.35 0.0M
2025-01-30 12.08 12.35 12.08 12.30 0.0M
2025-01-29 12.15 12.16 12.07 12.08 0.0M
2025-01-28 12.00 12.17 11.97 12.16 0.0M
2025-01-27 11.79 12.09 11.79 11.99 0.0M
2025-01-24 11.99 12.01 11.80 11.84 0.0M
2025-01-23 11.81 11.91 11.76 11.91 0.0M
2025-01-22 11.90 11.94 11.78 11.80 0.0M
2025-01-21 11.85 11.91 11.84 11.90 0.0M
2025-01-20 11.99 11.99 11.85 11.89 0.0M
2025-01-17 11.90 12.02 11.90 11.99 0.0M
2025-01-16 11.87 11.88 11.72 11.88 0.0M
2025-01-15 11.62 11.90 11.62 11.86 0.0M
2025-01-14 11.48 11.53 11.42 11.48 0.0M
2025-01-13 11.48 11.52 11.40 11.40 0.0M
2025-01-10 11.63 11.65 11.45 11.52 0.0M
2025-01-09 11.53 11.69 11.53 11.66 0.0M
2025-01-08 11.85 11.89 11.55 11.65 0.0M
2025-01-07 12.01 12.04 11.81 11.83 0.0M
2025-01-06 12.02 12.02 11.93 11.98 0.0M
2025-01-03 12.11 12.11 11.97 12.01 0.0M
2025-01-02 12.06 12.09 11.96 12.06 0.0M