Amundi Multi-Asset Portfolio UCITS ETF Dist (F701)

F701
🏛️ Allemagne →
166.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 144.20 145.02 144.20 144.82 0.0M
2023-12-28 144.34 145.92 143.18 144.66 0.0M
2023-12-27 143.42 144.44 142.90 144.06 0.0M
2023-12-22 143.28 143.28 142.02 142.68 0.0M
2023-12-21 143.48 143.48 142.78 143.48 0.0M
2023-12-20 144.16 144.16 142.80 143.42 0.0M
2023-12-19 143.58 143.98 143.04 143.76 0.0M
2023-12-18 143.50 143.90 142.80 142.80 0.0M
2023-12-15 143.82 144.94 137.50 144.94 0.0M
2023-12-14 139.12 143.58 139.10 142.42 0.0M
2023-12-13 141.68 141.78 139.86 140.50 0.0M
2023-12-12 141.36 141.56 140.28 140.62 0.0M
2023-12-11 140.30 142.38 140.30 141.38 0.0M
2023-12-08 141.42 141.64 140.84 141.64 0.0M
2023-12-07 140.56 141.50 140.50 141.50 0.0M
2023-12-06 141.80 142.00 141.30 141.70 0.0M
2023-12-05 141.02 141.84 140.36 141.50 0.0M
2023-12-04 141.68 141.80 140.80 140.84 0.0M
2023-12-01 141.20 141.88 140.06 141.88 0.0M
2023-11-30 140.40 140.40 139.88 139.88 0.0M
2023-11-29 138.84 140.12 138.80 140.08 0.0M
2023-11-28 138.58 138.74 138.22 138.74 0.0M
2023-11-27 138.50 138.98 137.80 138.66 0.0M
2023-11-24 139.38 139.58 138.78 138.84 0.0M
2023-11-23 139.76 139.76 138.66 139.40 0.0M
2023-11-22 138.66 139.56 138.66 139.56 0.0M
2023-11-21 139.18 139.18 138.22 139.14 0.0M
2023-11-20 138.54 139.46 137.52 138.96 0.0M
2023-11-17 138.42 138.80 138.42 138.64 0.0M
2023-11-16 138.88 138.88 138.00 138.22 0.0M
2023-11-15 139.34 139.34 138.12 138.74 0.0M
2023-11-14 137.70 137.70 137.26 137.46 0.0M
2023-11-13 136.70 136.90 136.48 136.90 0.0M
2023-11-10 137.48 137.48 136.58 136.72 0.0M
2023-11-09 137.66 137.92 137.66 137.92 0.0M
2023-11-08 137.74 137.82 137.26 137.68 0.0M
2023-11-07 137.52 137.96 137.16 137.64 0.0M
2023-11-06 137.66 138.34 137.60 138.00 0.0M
2023-11-03 137.50 138.06 137.30 137.68 0.0M
2023-11-02 137.84 138.98 137.84 138.64 0.0M
2023-11-01 136.88 137.02 135.78 136.60 0.0M
2023-10-31 135.46 135.82 134.52 135.70 0.0M
2023-10-30 134.02 134.82 134.02 134.40 0.0M
2023-10-27 134.48 135.26 133.92 134.70 0.0M
2023-10-26 134.68 146.00 134.10 146.00 0.0M
2023-10-25 138.12 138.22 137.72 137.94 0.0M
2023-10-24 137.26 138.22 137.26 137.90 0.0M
2023-10-23 137.58 137.58 136.76 137.42 0.0M
2023-10-20 138.26 138.30 137.92 137.92 0.0M
2023-10-19 139.46 139.58 138.74 138.84 0.0M
2023-10-18 140.30 140.30 139.60 139.72 0.0M
2023-10-17 140.88 140.88 140.54 140.54 0.0M
2023-10-16 140.98 141.32 140.60 141.26 0.0M
2023-10-13 141.38 141.76 141.00 141.08 0.0M
2023-10-12 141.64 141.64 141.16 141.22 0.0M
2023-10-11 141.04 141.44 141.04 141.20 0.0M
2023-10-10 141.40 141.62 141.02 141.58 0.0M
2023-10-09 139.34 140.44 139.34 140.44 0.0M
2023-10-06 139.96 140.20 139.74 139.86 0.0M
2023-10-05 139.08 140.24 139.08 139.98 0.0M
2023-10-04 138.62 138.84 137.80 138.76 0.0M
2023-10-03 140.76 140.88 139.26 139.26 0.0M
2023-10-02 141.62 141.64 140.66 140.66 0.0M
2023-09-29 141.30 141.90 141.30 141.48 0.0M
2023-09-28 141.34 141.34 140.38 140.50 0.0M
2023-09-27 141.38 141.66 140.92 141.38 0.0M
2023-09-26 141.54 141.54 141.12 141.26 0.0M
2023-09-25 142.10 142.50 141.36 142.40 0.0M
2023-09-22 142.36 142.76 142.36 142.72 0.0M
2023-09-21 143.00 143.24 142.14 142.46 0.0M
2023-09-20 143.72 145.00 143.72 144.44 0.0M
2023-09-19 143.88 144.44 143.68 143.68 0.0M
2023-09-18 144.42 144.44 143.92 143.94 0.0M
2023-09-15 145.90 145.90 144.48 144.72 0.0M
2023-09-14 143.26 144.56 143.26 144.56 0.0M
2023-09-13 142.64 143.38 142.64 143.38 0.0M
2023-09-12 144.52 144.52 143.00 143.34 0.0M
2023-09-11 143.36 143.90 143.36 143.64 0.0M
2023-09-08 143.50 143.58 143.20 143.20 0.0M
2023-09-07 143.24 143.44 142.10 143.44 0.0M
2023-09-06 144.62 144.62 142.88 143.50 0.0M
2023-09-05 143.52 143.90 143.32 143.74 0.0M
2023-09-04 144.22 144.34 144.02 144.14 0.0M
2023-09-01 144.12 144.12 143.50 144.06 0.0M
2023-08-31 142.92 143.74 142.92 143.74 0.0M
2023-08-30 143.16 143.16 142.46 142.48 0.0M
2023-08-29 143.04 143.38 142.54 143.38 0.0M
2023-08-28 142.26 142.50 141.62 142.50 0.0M
2023-08-25 141.52 141.92 141.52 141.92 0.0M
2023-08-24 142.36 142.50 141.52 141.52 0.0M
2023-08-23 141.16 142.02 141.10 141.80 0.0M
2023-08-22 140.08 140.78 140.08 140.72 0.0M
2023-08-21 139.94 140.18 139.30 139.70 0.0M
2023-08-18 140.10 140.10 139.70 139.86 0.0M
2023-08-17 140.20 140.68 140.20 140.24 0.0M
2023-08-16 140.28 141.36 140.18 140.36 0.0M
2023-08-15 141.30 141.30 140.26 140.54 0.0M
2023-08-14 141.38 141.38 140.96 141.10 0.0M
2023-08-11 142.10 142.10 141.54 141.54 0.0M
2023-08-10 142.46 142.98 142.40 142.92 0.0M
2023-08-09 142.76 142.76 142.18 142.18 0.0M
2023-08-08 142.00 142.00 141.72 141.78 0.0M
2023-08-07 142.30 142.48 142.06 142.20 0.0M
2023-08-04 142.16 142.62 141.86 142.38 0.0M
2023-08-03 142.08 142.12 141.90 142.04 0.0M
2023-08-02 143.88 143.88 142.12 142.52 0.0M
2023-08-01 145.26 145.26 143.68 143.80 0.0M
2023-07-31 144.24 144.82 144.06 144.46 0.0M
2023-07-28 144.66 144.74 144.52 144.74 0.0M
2023-07-27 144.16 144.76 143.00 144.20 0.0M
2023-07-26 144.08 144.08 143.42 143.72 0.0M
2023-07-25 143.76 144.22 143.08 144.22 0.0M
2023-07-24 142.32 144.94 142.32 143.92 0.0M
2023-07-21 143.04 143.08 142.00 143.02 0.0M
2023-07-20 142.40 143.08 142.40 143.08 0.0M
2023-07-19 142.70 142.78 142.36 142.76 0.0M
2023-07-18 141.50 142.20 141.28 142.20 0.0M
2023-07-17 141.46 141.80 141.18 141.80 0.0M
2023-07-14 142.20 142.20 141.58 141.70 0.0M
2023-07-13 141.94 142.56 141.94 142.44 0.0M
2023-07-12 141.06 141.84 140.96 141.84 0.0M
2023-07-11 140.90 141.24 140.84 141.12 0.0M
2023-07-10 139.66 140.62 139.66 140.62 0.0M
2023-07-07 140.02 140.56 139.92 140.56 0.0M
2023-07-06 141.86 142.14 140.00 140.04 0.0M
2023-07-05 143.60 143.60 142.04 142.64 0.0M
2023-07-04 143.12 143.12 142.46 142.80 0.0M
2023-07-03 144.08 144.08 142.44 142.80 0.0M
2023-06-30 143.08 143.08 141.46 142.66 0.0M
2023-06-29 142.58 142.58 141.50 141.52 0.0M
2023-06-28 142.14 142.36 141.24 141.78 0.0M
2023-06-27 141.76 141.88 141.52 141.72 0.0M
2023-06-26 141.70 141.96 141.52 141.76 0.0M
2023-06-23 141.04 142.40 141.04 141.76 0.0M
2023-06-22 142.40 142.40 140.86 141.88 0.0M
2023-06-21 142.52 143.48 142.38 142.38 0.0M
2023-06-20 143.64 143.76 143.46 143.46 0.0M
2023-06-19 144.04 144.28 143.94 143.94 0.0M
2023-06-16 144.46 145.24 144.28 145.24 0.0M
2023-06-15 144.20 144.54 144.00 144.54 0.0M
2023-06-14 144.16 144.70 144.04 144.50 0.0M
2023-06-13 143.78 144.10 143.64 144.10 0.0M
2023-06-12 140.00 143.54 140.00 143.36 0.0M
2023-06-09 142.96 143.34 142.70 143.14 0.0M
2023-06-08 142.62 142.86 142.62 142.66 0.0M
2023-06-07 143.10 143.52 143.10 143.30 0.0M
2023-06-06 142.92 143.68 142.92 143.44 0.0M
2023-06-05 143.50 144.12 142.94 143.34 0.0M
2023-06-02 142.80 143.58 142.50 143.58 0.0M
2023-06-01 142.36 142.88 141.66 142.18 0.0M
2023-05-31 141.94 142.26 141.64 141.64 0.0M
2023-05-30 142.76 142.76 142.14 142.14 0.0M
2023-05-29 142.64 142.88 142.46 142.52 0.0M
2023-05-26 141.32 142.44 141.32 142.44 0.0M
2023-05-25 141.68 141.74 141.00 141.04 0.0M
2023-05-24 141.72 141.80 140.96 141.50 0.0M
2023-05-23 142.04 142.92 142.04 142.92 0.0M
2023-05-22 142.94 143.28 142.18 142.76 0.0M
2023-05-19 142.92 143.36 142.92 143.00 0.0M
2023-05-18 142.78 143.06 142.60 142.92 0.0M
2023-05-17 142.00 142.40 141.92 142.36 0.0M
2023-05-16 142.48 142.48 142.00 142.18 0.0M
2023-05-15 142.84 142.96 142.42 142.84 0.0M
2023-05-12 141.88 142.60 141.88 142.16 0.0M
2023-05-11 142.42 142.48 141.92 141.92 0.0M
2023-05-10 141.90 142.08 141.72 141.72 0.0M
2023-05-09 142.00 142.18 141.90 142.02 0.0M
2023-05-08 141.64 142.08 141.64 142.08 0.0M
2023-05-05 141.46 141.68 140.64 141.56 0.0M
2023-05-04 141.40 141.86 140.44 141.08 0.0M
2023-05-03 141.58 141.98 140.80 141.54 0.0M
2023-05-02 141.70 142.12 140.80 141.18 0.0M
2023-04-28 140.94 141.82 140.84 141.44 0.0M
2023-04-27 140.16 141.46 140.14 140.26 0.0M
2023-04-26 141.30 141.30 139.82 140.20 0.0M
2023-04-25 140.74 141.24 140.74 140.94 0.0M
2023-04-24 141.34 141.56 141.06 141.06 0.0M
2023-04-21 141.36 141.80 140.58 141.78 0.0M
2023-04-20 141.98 141.98 141.10 141.72 0.0M
2023-04-19 141.86 142.18 141.74 142.12 0.0M
2023-04-18 142.60 142.84 142.22 142.22 0.0M
2023-04-17 142.00 142.52 141.80 142.36 0.0M
2023-04-14 141.14 141.42 141.14 141.36 0.0M
2023-04-13 146.00 146.00 140.50 140.92 0.0M
2023-04-12 141.66 142.32 140.94 140.94 0.0M
2023-04-11 142.08 142.08 141.72 141.74 0.0M
2023-04-06 140.66 142.00 140.52 141.14 0.0M
2023-04-05 141.08 141.08 140.24 140.60 0.0M
2023-04-04 141.46 141.52 140.74 140.92 0.0M
2023-04-03 141.46 141.48 140.90 141.26 0.0M
2023-03-31 139.96 141.72 139.96 141.06 0.0M
2023-03-30 140.00 140.10 139.46 139.60 0.0M
2023-03-29 139.04 139.64 139.04 139.48 0.0M
2023-03-28 138.88 138.88 138.24 138.42 0.0M
2023-03-27 139.68 139.68 138.80 138.80 0.0M
2023-03-24 138.88 139.04 138.72 138.86 0.0M
2023-03-23 138.36 139.06 137.94 138.92 0.0M
2023-03-22 138.84 138.98 138.60 138.74 0.0M
2023-03-21 138.46 139.50 138.46 138.70 0.0M
2023-03-20 137.72 138.64 137.10 138.58 0.0M
2023-03-17 138.98 138.98 137.96 137.96 0.0M
2023-03-16 139.90 140.00 136.90 138.46 0.0M
2023-03-15 138.28 139.52 137.80 139.00 0.0M
2023-03-14 138.92 139.24 138.02 139.24 0.0M
2023-03-13 140.02 140.94 139.28 140.08 0.0M
2023-03-10 141.96 142.98 140.98 140.98 0.0M
2023-03-09 142.90 143.80 142.84 143.24 0.0M
2023-03-08 143.08 144.14 143.04 143.20 0.0M
2023-03-07 143.12 143.66 142.94 143.06 0.0M
2023-03-06 143.78 143.78 143.24 143.36 0.0M
2023-03-03 142.40 143.58 142.40 143.44 0.0M
2023-03-02 141.10 142.02 141.10 141.90 0.0M
2023-03-01 142.64 142.98 141.18 141.60 0.0M
2023-02-28 142.10 143.52 141.56 142.26 0.0M
2023-02-27 142.56 142.82 141.42 142.10 0.0M
2023-02-24 143.64 143.64 141.56 141.62 0.0M
2023-02-23 142.16 143.52 142.16 143.00 0.0M
2023-02-22 142.76 143.20 142.48 142.90 0.0M
2023-02-21 142.80 143.08 142.14 143.08 0.0M
2023-02-20 144.42 145.20 143.58 143.78 0.0M
2023-02-17 145.04 145.20 143.42 144.28 0.0M
2023-02-16 145.20 145.42 144.52 144.88 0.0M
2023-02-15 144.38 144.94 144.16 144.94 0.0M
2023-02-14 145.36 145.76 144.44 144.44 0.0M
2023-02-13 144.80 145.44 144.80 145.44 0.0M
2023-02-10 145.26 145.36 144.74 145.14 0.0M
2023-02-09 146.12 146.56 145.58 146.10 0.0M
2023-02-08 145.40 145.86 144.82 144.82 0.0M
2023-02-07 144.76 144.92 144.50 144.78 0.0M
2023-02-06 145.16 145.18 144.30 144.72 0.0M
2023-02-03 146.90 146.90 145.66 145.86 0.0M
2023-02-02 144.68 146.26 144.68 146.26 0.0M
2023-02-01 144.90 144.96 144.36 144.36 0.0M
2023-01-31 144.30 144.44 143.76 144.42 0.0M
2023-01-30 144.60 144.60 144.00 144.54 0.0M
2023-01-27 144.90 145.32 144.90 145.32 0.0M
2023-01-26 144.46 144.74 144.46 144.74 0.0M
2023-01-25 145.06 145.06 143.48 143.48 0.0M
2023-01-24 145.44 145.52 144.64 144.88 0.0M
2023-01-23 144.08 145.38 144.08 145.08 0.0M
2023-01-20 144.00 144.94 143.62 144.22 0.0M
2023-01-19 144.38 144.38 143.30 143.72 0.0M
2023-01-18 144.54 146.72 144.54 144.96 0.0M
2023-01-17 143.78 144.90 143.78 144.88 0.0M
2023-01-16 144.34 144.46 143.74 144.30 0.0M
2023-01-13 143.20 144.14 143.20 143.98 0.0M
2023-01-12 143.54 144.12 143.26 143.64 0.0M
2023-01-11 142.38 142.80 142.14 142.52 0.0M
2023-01-10 141.62 141.86 140.80 141.86 0.0M
2023-01-09 141.24 142.36 140.72 141.76 0.0M
2023-01-06 140.48 141.04 139.12 140.58 0.0M
2023-01-05 140.00 140.40 139.52 139.54 0.0M
2023-01-04 139.38 140.36 138.96 140.36 0.0M
2023-01-03 139.40 141.00 138.98 139.18 0.0M
2023-01-02 138.52 139.16 136.84 138.18 0.0M