Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc

WSRI
🏛️ Mexique →
2,139.57
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2,139.57 2,139.57 2,139.57 2,139.57 0.0M
2025-09-25 2,157.57 2,157.57 2,157.57 2,157.57 0.0M
2025-09-24 2,159.90 2,159.90 2,159.90 2,159.90 0.0M
2025-09-23 2,158.32 2,158.32 2,158.32 2,158.32 0.0M
2025-09-22 2,152.47 2,152.47 2,152.47 2,152.47 0.0M
2025-09-19 2,163.86 2,163.86 2,163.86 2,163.86 0.0M
2025-09-18 2,129.83 2,129.83 2,129.83 2,129.83 0.0M
2025-09-17 2,128.40 2,128.40 2,128.40 2,128.40 0.0M
2025-09-15 2,135.94 2,135.94 2,135.94 2,135.94 0.0M
2025-09-12 2,146.07 2,146.07 2,146.07 2,146.07 0.0M
2025-09-11 2,131.83 2,131.83 2,131.83 2,131.83 0.0M
2025-09-10 2,134.02 2,134.02 2,134.02 2,134.02 0.0M
2025-09-09 2,143.78 2,143.78 2,143.78 2,143.78 0.0M
2025-09-08 2,131.76 2,131.76 2,131.76 2,131.76 0.0M
2025-09-05 2,131.87 2,131.87 2,131.87 2,131.87 0.0M
2025-09-04 2,111.22 2,111.22 2,111.22 2,111.22 0.0M
2025-09-03 2,108.84 2,108.84 2,108.84 2,108.84 0.0M
2025-09-02 2,137.11 2,137.11 2,137.11 2,137.11 0.0M
2025-09-01 2,132.82 2,132.82 2,132.82 2,132.82 0.0M
2025-08-29 2,143.47 2,143.47 2,143.47 2,143.47 0.0M
2025-08-28 2,146.31 2,146.31 2,146.31 2,146.31 0.0M
2025-08-27 2,141.50 2,141.50 2,141.50 2,141.50 0.0M
2025-08-26 2,147.20 2,147.20 2,147.20 2,147.20 0.0M
2025-08-25 2,155.53 2,155.53 2,155.53 2,155.53 0.0M
2025-08-22 2,141.31 2,141.31 2,141.31 2,141.31 0.0M
2025-08-21 2,143.05 2,143.05 2,143.05 2,143.05 0.0M
2025-08-20 2,157.43 2,157.43 2,157.43 2,157.43 0.0M
2025-08-19 2,148.04 2,148.04 2,148.04 2,148.04 0.0M
2025-08-18 2,139.81 2,139.81 2,139.81 2,139.81 0.0M
2025-08-15 2,148.13 2,148.13 2,148.13 2,148.13 0.0M
2025-08-14 2,134.79 2,134.79 2,134.79 2,134.79 0.0M
2025-08-13 2,107.97 2,107.97 2,107.97 2,107.97 0.0M
2025-08-12 2,103.99 2,103.99 2,103.99 2,103.99 0.0M
2025-08-11 2,095.15 2,095.15 2,095.15 2,095.15 0.0M
2025-08-08 2,101.16 2,101.16 2,101.16 2,101.16 0.0M
2025-08-07 2,087.01 2,087.01 2,087.01 2,087.01 0.0M
2025-08-06 2,095.72 2,095.72 2,095.72 2,095.72 0.0M
2025-08-05 2,112.14 2,112.14 2,112.14 2,112.14 0.0M
2025-08-04 2,084.54 2,084.54 2,084.54 2,084.54 0.0M
2025-08-01 2,111.58 2,111.58 2,111.58 2,111.58 0.0M
2025-07-31 2,133.12 2,133.12 2,133.12 2,133.12 0.0M
2025-07-30 2,131.67 2,131.67 2,131.67 2,131.67 0.0M
2025-07-29 2,140.91 2,140.91 2,140.91 2,140.91 0.0M
2025-07-28 2,124.07 2,124.07 2,124.07 2,124.07 0.0M
2025-07-25 2,133.22 2,133.22 2,133.22 2,133.22 0.0M
2025-07-24 2,120.70 2,120.70 2,120.70 2,120.70 0.0M
2025-07-23 2,114.21 2,114.21 2,114.21 2,114.21 0.0M
2025-07-22 2,124.95 2,124.95 2,124.95 2,124.95 0.0M
2025-07-21 2,124.01 2,124.01 2,124.01 2,124.01 0.0M
2025-07-18 2,126.90 2,126.90 2,126.90 2,126.90 0.0M
2025-07-17 2,099.61 2,099.61 2,099.61 2,099.61 0.0M
2025-07-16 2,134.29 2,134.29 2,134.29 2,134.29 0.0M
2025-07-15 2,129.61 2,129.61 2,129.61 2,129.61 0.0M
2025-07-14 2,118.04 2,118.04 2,118.04 2,118.04 0.0M
2025-07-11 2,133.61 2,133.61 2,133.61 2,133.61 0.0M
2025-07-10 2,114.85 2,114.85 2,114.85 2,114.85 0.0M
2025-07-09 2,132.03 2,132.03 2,132.03 2,132.03 0.0M
2025-07-08 2,130.15 2,130.15 2,130.15 2,130.15 0.0M
2025-07-07 2,127.28 2,127.28 2,127.28 2,127.28 0.0M
2025-07-04 2,142.48 2,142.48 2,142.48 2,142.48 0.0M
2025-07-03 2,136.76 2,136.76 2,136.76 2,136.76 0.0M
2025-07-02 2,137.95 2,137.95 2,137.95 2,137.95 0.0M
2025-07-01 2,137.96 2,137.96 2,137.96 2,137.96 0.0M
2025-06-30 2,140.81 2,140.81 2,140.81 2,140.81 0.0M
2025-06-27 2,123.70 2,123.70 2,123.70 2,123.70 0.0M
2025-06-26 2,113.49 2,113.49 2,113.49 2,113.49 0.0M
2025-06-25 2,127.45 2,127.45 2,127.45 2,127.45 0.0M
2025-06-24 2,107.03 2,107.03 2,107.03 2,107.03 0.0M
2025-06-23 2,103.36 2,103.36 2,103.36 2,103.36 0.0M
2025-06-20 2,083.21 2,083.21 2,083.21 2,083.21 0.0M
2025-06-19 2,101.29 2,101.29 2,101.29 2,101.29 0.0M
2025-06-18 2,105.47 2,105.47 2,105.47 2,105.47 0.0M
2025-06-17 2,111.34 2,111.34 2,111.34 2,111.34 0.0M
2025-06-16 2,103.83 2,103.83 2,103.83 2,103.83 0.0M
2025-06-13 2,117.49 2,117.49 2,117.49 2,117.49 0.0M
2025-06-12 2,121.45 2,121.45 2,121.45 2,121.45 0.0M
2025-06-11 2,130.52 2,130.52 2,130.52 2,130.52 0.0M
2025-06-10 2,125.00 2,125.00 2,125.00 2,125.00 0.0M
2025-06-09 2,128.99 2,128.99 2,128.99 2,128.99 0.0M
2025-06-06 2,132.95 2,132.95 2,132.95 2,132.95 0.0M
2025-06-05 2,128.31 2,128.31 2,128.31 2,128.31 0.0M
2025-06-04 2,123.76 2,123.76 2,123.76 2,123.76 0.0M
2025-06-03 2,103.91 2,103.91 2,103.91 2,103.91 0.0M
2025-06-02 2,129.10 2,129.10 2,129.10 2,129.10 0.0M
2025-05-30 2,127.09 2,127.09 2,127.09 2,127.09 0.0M
2025-05-29 2,126.26 2,126.26 2,126.26 2,126.26 0.0M
2025-05-28 2,112.51 2,112.51 2,112.51 2,112.51 0.0M
2025-05-27 2,091.60 2,091.60 2,091.60 2,091.60 0.0M
2025-05-26 2,071.64 2,071.64 2,071.64 2,071.64 0.0M
2025-05-23 2,088.07 2,088.07 2,088.07 2,088.07 0.0M
2025-05-22 2,120.83 2,120.83 2,120.83 2,120.83 0.0M
2025-05-21 2,118.03 2,118.03 2,118.03 2,118.03 0.0M
2025-05-20 2,120.59 2,120.59 2,120.59 2,120.59 0.0M
2025-05-19 2,126.20 2,126.20 2,126.20 2,126.20 0.0M
2025-05-16 2,113.19 2,113.19 2,113.19 2,113.19 0.0M
2025-05-15 2,094.84 2,094.84 2,094.84 2,094.84 0.0M
2025-05-14 2,103.74 2,103.74 2,103.74 2,103.74 0.0M
2025-05-13 2,102.97 2,102.97 2,102.97 2,102.97 0.0M
2025-05-12 2,047.53 2,047.53 2,047.53 2,047.53 0.0M
2025-05-09 2,055.32 2,055.32 2,055.32 2,055.32 0.0M
2025-05-08 2,034.94 2,034.94 2,034.94 2,034.94 0.0M
2025-05-07 2,044.52 2,044.52 2,044.52 2,044.52 0.0M
2025-05-06 2,052.58 2,052.58 2,052.58 2,052.58 0.0M
2025-05-05 2,047.08 2,047.08 2,047.08 2,047.08 0.0M
2025-05-02 1,990.42 1,990.42 1,990.42 1,990.42 0.0M
2025-04-30 1,991.08 1,991.08 1,991.08 1,991.08 0.0M
2025-04-29 1,974.65 1,974.65 1,974.65 1,974.65 0.0M
2025-04-28 1,967.37 1,967.37 1,967.37 1,967.37 0.0M
2025-04-25 1,961.30 1,961.30 1,961.30 1,961.30 0.0M
2025-04-24 1,954.01 1,954.01 1,954.01 1,954.01 0.0M
2025-04-23 1,909.68 1,909.68 1,909.68 1,909.68 0.0M
2025-04-22 1,913.00 1,913.00 1,913.00 1,913.00 0.0M
2025-04-21 1,965.83 1,965.83 1,965.83 1,965.83 0.0M
2025-04-11 1,960.06 1,960.06 1,960.06 1,960.06 0.0M
2025-04-10 1,893.05 1,893.05 1,893.05 1,893.05 0.0M
2025-04-04 1,984.12 1,984.12 1,984.12 1,984.12 0.0M
2025-04-03 2,085.45 2,085.45 2,085.45 2,085.45 0.0M
2025-03-28 2,096.03 2,096.03 2,096.03 2,096.03 0.0M
2025-03-27 2,075.85 2,075.85 2,075.85 2,075.85 0.0M
2025-03-21 2,069.71 2,069.71 2,069.71 2,069.71 0.0M
2025-03-20 2,065.38 2,065.38 2,065.38 2,065.38 0.0M
2025-03-19 2,048.57 2,048.57 2,048.57 2,048.57 0.0M
2025-03-18 2,023.73 2,023.73 2,023.73 2,023.73 0.0M
2025-03-11 2,077.96 2,077.96 2,077.96 2,077.96 0.0M
2025-03-10 2,090.04 2,090.04 2,090.04 2,090.04 0.0M
2025-03-07 2,124.70 2,124.70 2,124.70 2,124.70 0.0M
2025-03-06 2,119.28 2,119.28 2,119.28 2,119.28 0.0M
2025-03-05 2,141.27 2,141.27 2,141.27 2,141.27 0.0M
2025-03-04 2,172.61 2,172.61 2,172.61 2,172.61 0.0M
2025-03-03 2,151.58 2,151.58 2,151.58 2,151.58 0.0M
2025-02-28 2,172.71 2,172.71 2,172.71 2,172.71 0.0M
2025-02-27 2,195.08 2,195.08 2,195.08 2,195.08 0.0M
2025-02-26 2,172.46 2,172.46 2,172.46 2,172.46 0.0M
2025-02-25 2,196.91 2,196.91 2,196.91 2,196.91 0.0M
2025-02-24 2,203.95 2,203.95 2,203.95 2,203.95 0.0M
2025-02-21 2,208.28 2,208.28 2,208.28 2,208.28 0.0M
2025-02-20 2,214.10 2,214.10 2,214.10 2,214.10 0.0M
2025-02-19 2,196.87 2,196.87 2,196.87 2,196.87 0.0M
2025-02-18 2,198.15 2,198.15 2,198.15 2,198.15 0.0M
2025-02-17 2,195.34 2,195.34 2,195.34 2,195.34 0.0M
2025-02-14 2,212.47 2,212.47 2,212.47 2,212.47 0.0M
2025-02-13 2,172.65 2,172.65 2,172.65 2,172.65 0.0M
2025-02-12 2,200.61 2,200.61 2,200.61 2,200.61 0.0M
2025-02-11 2,214.01 2,214.01 2,214.01 2,214.01 0.0M
2025-02-10 2,195.42 2,195.42 2,195.42 2,195.42 0.0M
2025-02-07 2,205.81 2,205.81 2,205.81 2,205.81 0.0M
2025-02-06 2,208.60 2,208.60 2,208.60 2,208.60 0.0M
2025-02-05 2,180.83 2,180.83 2,180.83 2,180.83 0.0M
2025-02-04 2,239.07 2,239.07 2,239.07 2,239.07 0.0M
2025-01-31 2,204.78 2,204.78 2,204.78 2,204.78 0.0M
2025-01-30 2,211.64 2,211.64 2,211.64 2,211.64 0.0M
2025-01-29 2,205.05 2,205.05 2,205.05 2,205.05 0.0M
2025-01-28 2,221.69 2,221.69 2,221.69 2,221.69 0.0M
2025-01-27 2,208.62 2,208.62 2,208.62 2,208.62 0.0M
2025-01-24 2,214.43 2,214.43 2,214.43 2,214.43 0.0M
2025-01-23 2,241.76 2,241.76 2,241.76 2,241.76 0.0M
2025-01-22 2,234.57 2,234.57 2,234.57 2,234.57 0.0M
2025-01-21 2,218.79 2,218.79 2,218.79 2,218.79 0.0M
2025-01-20 2,229.34 2,229.34 2,229.34 2,229.34 0.0M
2025-01-17 2,214.32 2,214.32 2,214.32 2,214.32 0.0M
2025-01-16 2,168.75 2,168.75 2,168.75 2,168.75 0.0M
2025-01-15 2,132.48 2,132.48 2,132.48 2,132.48 0.0M
2025-01-14 2,146.77 2,146.77 2,146.77 2,146.77 0.0M
2025-01-13 2,148.73 2,148.73 2,148.73 2,148.73 0.0M
2025-01-10 2,155.89 2,155.89 2,155.89 2,155.89 0.0M
2025-01-09 2,145.81 2,145.81 2,145.81 2,145.81 0.0M
2025-01-08 2,163.77 2,163.77 2,163.77 2,163.77 0.0M
2025-01-07 2,182.84 2,182.84 2,182.84 2,182.84 0.0M
2025-01-06 2,180.23 2,180.23 2,180.23 2,180.23 0.0M
2025-01-03 2,175.57 2,175.57 2,175.57 2,175.57 0.0M
2025-01-02 2,201.76 2,201.76 2,201.76 2,201.76 0.0M