Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Allemagne →
109.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 101.52 101.52 101.52 101.52 1.0K
09:15 101.44 101.44 101.44 101.44 0.0K
09:30 101.46 101.46 101.46 101.46 0.0K
09:40 101.48 101.48 101.48 101.48 0.0K
09:45 101.50 101.50 101.48 101.48 0.0K
10:20 101.46 101.46 101.46 101.46 0.2K
10:45 101.58 101.58 101.58 101.58 0.0K
10:50 101.60 101.60 101.60 101.60 0.0K
10:55 101.60 101.66 101.60 101.66 0.0K
11:05 101.64 101.66 101.64 101.66 0.0K
11:20 101.68 101.70 101.68 101.70 0.2K
11:40 101.74 101.74 101.74 101.74 0.1K
11:50 101.70 101.76 101.70 101.76 0.0K
12:40 101.88 101.88 101.84 101.84 0.2K
13:05 101.86 101.86 101.86 101.86 0.0K
13:10 101.78 101.78 101.78 101.78 0.2K
13:15 101.84 101.84 101.84 101.84 0.0K
13:20 101.80 101.80 101.80 101.80 0.0K
14:00 101.84 101.84 101.84 101.84 0.0K
14:15 101.96 101.96 101.96 101.96 0.0K
14:30 102.00 102.00 102.00 102.00 0.0K
14:55 101.80 101.80 101.74 101.74 0.4K
15:20 101.70 101.70 101.70 101.70 0.0K
15:30 101.60 101.60 101.60 101.60 0.0K
15:35 101.54 101.54 101.54 101.54 0.2K
15:45 101.46 101.46 101.40 101.40 0.3K
15:50 101.60 101.60 101.60 101.60 0.1K
16:20 101.64 101.64 101.60 101.60 0.0K
16:25 101.70 101.70 101.68 101.68 0.0K
16:30 101.58 101.58 101.58 101.58 0.4K
16:35 101.50 101.50 101.50 101.50 0.0K
16:45 101.50 101.50 101.50 101.50 0.8K
16:50 101.56 101.56 101.52 101.52 0.2K
16:55 101.42 101.42 101.42 101.42 0.0K
17:35 101.42 101.42 101.42 101.42 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible