Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Allemagne →
109.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 99.63 99.63 99.63 99.63 0.0K
09:05 99.60 99.68 99.60 99.68 0.5K
09:10 99.60 99.60 99.60 99.60 0.0K
09:20 99.54 99.54 99.54 99.54 0.0K
09:25 99.55 99.55 99.55 99.55 0.0K
10:00 99.48 99.48 99.48 99.48 0.1K
10:15 99.50 99.50 99.50 99.50 0.0K
10:20 99.55 99.55 99.55 99.55 0.0K
10:30 99.53 99.53 99.49 99.49 0.0K
10:45 99.43 99.43 99.43 99.43 0.1K
11:10 99.42 99.42 99.42 99.42 0.5K
11:15 99.43 99.43 99.43 99.43 0.7K
11:20 99.41 99.41 99.41 99.41 0.5K
11:25 99.48 99.50 99.48 99.50 0.6K
11:35 99.48 99.48 99.48 99.48 0.0K
11:45 99.51 99.51 99.51 99.51 0.1K
11:50 99.47 99.47 99.47 99.47 0.0K
11:55 99.51 99.51 99.51 99.51 0.0K
12:00 99.34 99.34 99.34 99.34 0.0K
12:05 99.40 99.40 99.40 99.40 0.0K
12:10 99.35 99.35 99.35 99.35 0.8K
12:15 99.40 99.40 99.40 99.40 0.5K
12:20 99.36 99.37 99.36 99.37 0.4K
12:35 99.34 99.38 99.34 99.38 0.6K
13:05 99.34 99.34 99.34 99.34 0.0K
13:10 99.33 99.33 99.33 99.33 0.1K
13:30 99.41 99.41 99.41 99.41 0.0K
14:00 99.33 99.33 99.33 99.33 0.0K
14:05 99.32 99.32 99.32 99.32 0.0K
14:10 99.39 99.39 99.39 99.39 0.1K
14:15 99.35 99.35 99.10 99.10 0.0K
14:20 99.00 99.00 99.00 99.00 0.1K
14:25 99.07 99.07 99.07 99.07 0.0K
14:35 99.02 99.02 99.02 99.02 0.1K
14:40 99.00 99.00 99.00 99.00 0.0K
14:50 99.06 99.06 99.06 99.06 0.0K
14:55 98.97 99.07 98.97 99.07 0.5K
15:25 99.07 99.07 99.07 99.07 0.0K
15:35 98.85 98.85 98.81 98.81 0.1K
15:55 99.24 99.24 99.20 99.20 0.3K
16:25 99.51 99.51 99.51 99.51 0.1K
16:45 99.66 99.66 99.66 99.66 0.0K
17:00 99.68 99.68 99.68 99.68 0.0K
17:10 99.62 99.62 99.62 99.62 0.0K
17:20 99.57 99.57 99.57 99.57 0.0K
17:25 99.59 99.59 99.54 99.54 0.0K
17:35 99.64 99.64 99.64 99.64 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible