Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist

CBMPUS
🏛️ Allemagne →
68.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 58.35 58.43 58.17 58.17 0.0M
2023-12-28 58.67 58.67 58.02 58.35 0.0M
2023-12-27 57.64 57.88 57.43 57.68 0.0M
2023-12-22 57.71 58.05 57.45 58.05 0.0M
2023-12-21 57.56 57.59 57.25 57.51 0.0M
2023-12-20 57.56 57.74 57.47 57.52 0.0M
2023-12-19 57.60 57.60 57.17 57.20 0.0M
2023-12-18 57.42 57.50 57.04 57.04 0.0M
2023-12-15 57.62 57.62 57.30 57.38 0.0M
2023-12-14 57.30 57.50 56.91 57.14 0.0M
2023-12-13 56.78 56.84 56.65 56.84 0.0M
2023-12-12 56.87 56.87 56.53 56.71 0.0M
2023-12-11 57.64 58.04 57.64 58.04 0.0M
2023-12-08 57.70 57.88 57.64 57.88 0.0M
2023-12-07 57.69 57.69 57.33 57.63 0.0M
2023-12-06 57.59 57.80 57.58 57.66 0.0M
2023-12-05 56.68 56.91 56.40 56.91 0.0M
2023-12-04 56.66 57.19 56.66 57.00 0.0M
2023-12-01 57.15 57.44 56.84 57.36 0.0M
2023-11-30 56.34 56.97 56.34 56.97 0.0M
2023-11-29 56.43 56.53 56.43 56.47 0.0M
2023-11-28 56.43 56.44 56.11 56.42 0.0M
2023-11-27 56.43 56.70 56.33 56.59 0.0M
2023-11-24 56.78 56.83 56.67 56.80 0.0M
2023-11-23 57.00 57.00 56.70 56.91 0.0M
2023-11-22 56.76 57.05 56.76 56.97 0.0M
2023-11-21 56.73 56.73 56.61 56.70 0.0M
2023-11-20 56.56 56.69 56.50 56.53 0.0M
2023-11-17 56.74 56.86 56.67 56.67 0.0M
2023-11-16 56.69 56.69 56.18 56.18 0.0M
2023-11-15 56.57 56.72 56.43 56.56 0.0M
2023-11-14 55.86 56.31 55.81 56.31 0.0M
2023-11-13 55.88 56.07 55.77 56.07 0.0M
2023-11-10 56.00 56.00 55.64 55.84 0.0M
2023-11-09 56.06 56.31 55.98 56.31 0.0M
2023-11-08 55.82 55.94 55.71 55.84 0.0M
2023-11-07 56.02 56.38 56.02 56.36 0.0M
2023-11-06 57.00 57.05 56.82 56.88 0.0M
2023-11-03 57.00 57.67 56.80 57.67 0.0M
2023-11-02 56.34 56.62 56.28 56.62 0.0M
2023-11-01 55.68 56.03 55.42 55.89 0.0M
2023-10-31 54.48 55.15 54.48 55.15 0.0M
2023-10-30 54.72 54.81 54.35 54.35 0.0M
2023-10-27 54.91 54.91 54.48 54.48 0.0M
2023-10-26 54.27 54.52 54.22 54.52 0.0M
2023-10-25 55.08 55.33 54.83 54.98 0.0M
2023-10-24 54.71 55.14 54.55 55.14 0.0M
2023-10-23 55.27 55.27 54.41 54.71 0.0M
2023-10-20 55.23 55.25 54.93 54.93 0.0M
2023-10-19 55.76 55.80 55.59 55.66 0.0M
2023-10-18 56.60 56.65 56.32 56.32 0.0M
2023-10-17 56.73 56.82 56.56 56.82 0.0M
2023-10-16 56.57 56.90 56.35 56.90 0.0M
2023-10-13 57.06 57.09 56.83 56.95 0.0M
2023-10-12 57.77 57.77 57.45 57.45 0.0M
2023-10-11 57.11 57.27 57.04 57.04 0.0M
2023-10-10 57.20 57.24 57.01 57.24 0.0M
2023-10-09 56.30 56.52 56.28 56.52 0.0M
2023-10-06 56.38 56.51 56.26 56.37 0.0M
2023-10-05 56.33 56.41 56.18 56.34 0.0M
2023-10-04 55.34 55.63 55.34 55.50 0.0M
2023-10-03 56.53 56.59 56.10 56.10 0.0M
2023-10-02 57.03 57.13 56.74 56.91 0.0M
2023-09-29 57.45 57.57 57.23 57.26 0.0M
2023-09-28 57.47 57.48 57.13 57.48 0.0M
2023-09-27 57.59 57.82 57.58 57.71 0.0M
2023-09-26 57.46 57.51 57.29 57.51 0.0M
2023-09-25 57.74 57.88 57.57 57.88 0.0M
2023-09-22 57.65 57.97 57.65 57.94 0.0M
2023-09-21 57.76 57.81 57.43 57.43 0.0M
2023-09-20 58.53 58.73 58.32 58.73 0.0M
2023-09-19 58.90 59.01 58.83 58.89 0.0M
2023-09-18 59.03 59.03 58.61 58.69 0.0M
2023-09-15 59.44 59.46 59.13 59.13 0.0M
2023-09-14 58.51 59.32 58.42 59.27 0.0M
2023-09-13 58.00 58.15 57.82 58.12 0.0M
2023-09-12 58.29 58.30 58.15 58.17 0.0M
2023-09-11 58.24 58.24 57.90 58.02 0.0M
2023-09-08 57.56 57.85 57.54 57.81 0.0M
2023-09-07 58.04 58.26 58.04 58.19 0.0M
2023-09-06 58.33 58.33 58.20 58.20 0.0M
2023-09-05 57.44 58.38 57.44 58.38 0.0M
2023-09-04 58.47 58.47 58.24 58.24 0.0M
2023-09-01 58.01 58.15 57.74 57.96 0.0M
2023-08-31 57.17 57.50 57.17 57.39 0.0M
2023-08-30 56.91 56.91 56.67 56.72 0.0M
2023-08-29 56.75 56.89 56.60 56.89 0.0M
2023-08-28 56.23 56.62 56.23 56.62 0.0M
2023-08-25 55.99 56.04 55.93 56.03 0.0M
2023-08-24 56.50 56.79 55.96 55.96 0.0M
2023-08-23 55.87 56.44 55.87 56.33 0.0M
2023-08-22 55.31 55.79 55.31 55.58 0.0M
2023-08-21 55.15 55.25 54.74 54.88 0.0M
2023-08-18 55.16 55.77 55.01 55.77 0.0M
2023-08-17 55.44 55.74 55.25 55.44 0.0M
2023-08-16 56.06 56.06 55.49 55.70 0.0M
2023-08-15 56.55 56.55 56.03 56.19 0.0M
2023-08-14 56.27 56.60 56.27 56.53 0.0M
2023-08-11 57.00 57.08 56.83 56.83 0.0M
2023-08-10 57.17 57.27 57.06 57.12 0.0M
2023-08-09 57.42 57.42 56.72 56.72 0.0M
2023-08-08 57.07 57.31 56.96 56.96 0.0M
2023-08-07 57.44 57.63 57.44 57.50 0.0M
2023-08-04 57.46 57.46 57.14 57.32 0.0M
2023-08-03 57.17 57.20 56.78 57.20 0.0M
2023-08-02 57.93 57.93 57.36 57.40 0.0M
2023-08-01 59.18 59.18 58.34 58.45 0.0M
2023-07-31 58.67 59.25 58.67 59.08 0.0M
2023-07-28 59.09 59.42 59.09 59.36 0.0M
2023-07-27 58.51 59.33 58.51 59.12 0.0M
2023-07-26 58.23 58.39 58.13 58.18 0.0M
2023-07-25 57.88 58.23 57.88 58.12 0.0M
2023-07-24 57.24 57.94 57.24 57.85 0.0M
2023-07-21 57.20 57.56 57.20 57.56 0.0M
2023-07-20 57.42 57.99 57.34 57.60 0.0M
2023-07-19 57.85 57.88 57.60 57.82 0.0M
2023-07-18 57.58 57.73 57.38 57.73 0.0M
2023-07-17 57.14 57.29 56.94 57.29 0.0M
2023-07-14 57.52 57.55 57.35 57.35 0.0M
2023-07-13 57.76 58.08 57.76 57.90 0.0M
2023-07-12 57.12 57.48 56.93 57.48 0.0M
2023-07-11 56.87 57.15 56.52 57.15 0.0M
2023-07-10 56.59 56.89 56.57 56.89 0.0M
2023-07-07 56.82 57.24 56.77 57.18 0.0M
2023-07-06 57.66 57.66 56.77 56.85 0.0M
2023-07-05 58.12 58.26 57.85 58.26 0.0M
2023-07-04 58.53 58.53 58.13 58.16 0.0M
2023-07-03 58.64 58.64 58.26 58.29 0.0M
2023-06-30 57.72 58.06 57.72 57.95 0.0M
2023-06-29 57.57 57.83 57.40 57.69 0.0M
2023-06-28 57.63 57.75 57.49 57.75 0.0M
2023-06-27 57.11 57.54 56.79 57.01 0.0M
2023-06-26 57.32 57.32 56.92 57.05 0.0M
2023-06-23 57.37 57.60 57.19 57.19 0.0M
2023-06-22 58.15 58.31 57.82 58.21 0.0M
2023-06-21 58.96 58.98 58.61 58.75 0.0M
2023-06-20 58.86 58.86 58.53 58.65 0.0M
2023-06-19 58.91 59.21 58.91 59.08 0.0M
2023-06-16 59.55 59.64 59.26 59.54 0.0M
2023-06-15 60.21 60.21 59.29 59.59 0.0M
2023-06-14 60.32 60.42 60.03 60.15 0.0M
2023-06-13 59.58 60.33 59.58 60.20 0.0M
2023-06-12 59.30 59.39 59.16 59.39 0.0M
2023-06-09 58.89 59.21 58.87 59.10 0.0M
2023-06-08 57.88 58.62 57.88 58.44 0.0M
2023-06-07 58.94 58.94 58.69 58.72 0.0M
2023-06-06 58.67 59.63 58.67 59.63 0.0M
2023-06-05 58.81 59.43 58.81 59.14 0.0M
2023-06-02 58.15 58.84 58.15 58.77 0.0M
2023-06-01 57.60 57.77 57.35 57.67 0.0M
2023-05-31 56.99 56.99 56.64 56.64 0.0M
2023-05-30 57.44 57.64 56.99 57.10 0.0M
2023-05-29 57.27 57.52 57.23 57.51 0.0M
2023-05-26 57.13 57.91 57.12 57.68 0.0M
2023-05-25 57.10 57.56 57.10 57.22 0.0M
2023-05-24 57.53 57.53 57.09 57.17 0.0M
2023-05-23 57.79 57.95 57.63 57.93 0.0M
2023-05-22 58.08 58.32 58.06 58.23 0.0M
2023-05-19 57.91 58.27 57.91 57.96 0.0M
2023-05-18 57.86 58.39 57.86 57.89 0.0M
2023-05-17 57.36 57.77 57.36 57.77 0.0M
2023-05-16 57.83 57.83 57.31 57.31 0.0M
2023-05-15 57.71 57.71 57.24 57.70 0.0M
2023-05-12 56.79 57.38 56.79 57.18 0.0M
2023-05-11 56.82 57.03 56.24 56.78 0.0M
2023-05-10 56.85 56.88 56.34 56.54 0.0M
2023-05-09 56.55 56.88 56.55 56.88 0.0M
2023-05-08 56.32 56.85 56.20 56.85 0.0M
2023-05-05 55.74 56.57 55.74 56.57 0.0M
2023-05-04 55.49 56.01 55.38 56.01 0.0M
2023-05-03 55.71 55.71 55.36 55.49 0.0M
2023-05-02 56.44 56.44 55.11 55.33 0.0M
2023-04-28 55.72 55.72 55.39 55.68 0.0M
2023-04-27 55.54 55.92 55.52 55.92 0.0M
2023-04-26 55.47 55.67 55.38 55.63 0.0M
2023-04-25 55.80 56.17 55.72 56.17 0.0M
2023-04-24 55.85 55.98 55.85 55.88 0.0M
2023-04-21 56.27 56.27 56.07 56.14 0.0M
2023-04-20 56.06 56.27 55.89 56.13 0.0M
2023-04-19 56.06 56.30 55.76 55.90 0.0M
2023-04-18 56.41 57.00 56.33 57.00 0.0M
2023-04-17 56.25 56.44 56.01 56.44 0.0M
2023-04-14 55.93 55.99 55.83 55.88 0.0M
2023-04-13 54.91 55.91 54.91 55.91 0.0M
2023-04-12 55.65 56.19 55.65 55.68 0.0M
2023-04-11 53.00 55.89 53.00 55.75 0.0M
2023-04-06 55.58 55.78 55.31 55.43 0.0M
2023-04-05 56.06 56.06 55.59 56.01 0.0M
2023-04-04 56.07 56.54 56.07 56.21 0.0M
2023-04-03 55.92 56.38 55.88 56.03 0.0M
2023-03-31 55.48 55.97 55.35 55.85 0.0M
2023-03-30 54.80 55.69 54.80 55.43 0.0M
2023-03-29 55.53 55.87 54.93 55.62 0.0M
2023-03-28 55.45 55.50 54.81 55.13 0.0M
2023-03-27 55.19 55.50 55.13 55.30 0.0M
2023-03-24 55.23 55.23 55.14 55.14 0.0M
2023-03-23 54.94 55.50 54.56 55.28 0.0M
2023-03-22 55.10 55.24 54.92 54.92 0.0M
2023-03-21 54.62 55.34 54.62 55.10 0.0M
2023-03-20 54.86 55.06 54.74 54.97 0.0M
2023-03-17 55.78 55.87 54.88 54.88 0.0M
2023-03-16 55.29 55.43 54.99 55.39 0.0M
2023-03-15 55.08 55.24 54.86 55.16 0.0M
2023-03-14 54.56 55.54 54.55 55.54 0.0M
2023-03-13 54.95 54.95 54.42 54.42 0.0M
2023-03-10 55.50 55.70 55.50 55.70 0.0M
2023-03-09 57.35 57.58 57.24 57.49 0.0M
2023-03-08 57.03 57.33 56.99 57.23 0.0M
2023-03-07 57.03 57.21 56.97 57.02 0.0M
2023-03-06 56.83 57.08 56.83 57.01 0.0M
2023-03-03 56.58 56.98 56.57 56.98 0.0M
2023-03-02 55.92 56.15 55.79 56.13 0.2M
2023-03-01 56.16 56.17 55.83 55.85 0.0M
2023-02-28 55.54 56.10 55.54 56.10 0.0M
2023-02-27 56.26 56.27 55.82 56.15 0.0M
2023-02-24 56.50 56.50 55.83 55.86 0.0M
2023-02-23 56.24 56.35 56.23 56.27 0.0M
2023-02-22 56.23 56.37 56.01 56.28 0.0M
2023-02-21 56.67 56.73 56.40 56.46 0.0M
2023-02-20 56.61 56.92 56.61 56.90 0.0M
2023-02-17 56.48 56.77 56.48 56.72 0.0M
2023-02-16 57.48 57.48 56.74 57.10 0.0M
2023-02-15 57.01 57.01 56.56 56.98 0.0M
2023-02-14 57.64 57.68 57.39 57.39 0.0M
2023-02-13 57.36 57.75 57.36 57.75 0.0M
2023-02-10 57.95 58.13 57.81 57.94 0.0M
2023-02-09 57.86 58.20 57.86 57.96 0.0M
2023-02-08 57.73 57.95 57.63 57.63 0.0M
2023-02-07 57.26 57.81 57.26 57.71 0.0M
2023-02-06 57.40 57.51 57.22 57.51 0.0M
2023-02-03 57.86 57.92 57.52 57.82 0.0M
2023-02-02 57.60 57.88 57.29 57.77 0.0M
2023-02-01 57.61 57.78 57.26 57.51 0.0M
2023-01-31 57.71 57.77 57.36 57.63 0.0M
2023-01-30 58.23 58.23 57.60 57.96 0.0M
2023-01-27 58.05 58.25 57.89 58.25 0.0M
2023-01-26 57.81 58.02 57.79 57.88 0.0M
2023-01-25 57.74 57.83 57.58 57.58 0.0M
2023-01-24 57.23 57.53 57.23 57.51 0.0M
2023-01-23 56.66 57.28 56.66 57.18 0.0M
2023-01-20 56.67 56.99 56.48 56.99 0.0M
2023-01-19 56.60 56.70 56.31 56.52 0.0M
2023-01-18 56.27 57.04 56.27 56.86 0.0M
2023-01-17 56.29 56.78 56.20 56.78 0.0M
2023-01-16 56.51 56.51 56.04 56.15 0.0M
2023-01-13 55.92 56.21 55.72 56.21 0.0M
2023-01-12 55.53 55.99 55.35 55.83 0.0M
2023-01-11 55.03 55.21 54.98 55.21 0.0M
2023-01-10 54.80 54.84 54.64 54.78 0.0M
2023-01-09 55.52 55.52 55.08 55.46 0.0M
2023-01-06 54.73 55.33 54.68 55.32 0.0M
2023-01-05 54.52 54.86 54.49 54.69 0.0M
2023-01-04 55.11 55.39 55.03 55.22 0.0M
2023-01-03 55.37 55.69 55.23 55.23 0.0M
2023-01-02 54.98 55.34 54.54 55.12 0.0M