Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Allemagne →
113.77
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 104.08 104.08 104.08 104.08 0.9K
09:10 104.06 104.06 104.06 104.06 0.0K
09:30 104.22 104.22 104.22 104.22 0.3K
09:40 104.08 104.08 104.04 104.04 1.7K
10:10 104.07 104.07 104.07 104.07 0.2K
11:00 104.19 104.22 104.19 104.22 0.0K
11:40 104.25 104.25 104.25 104.25 0.0K
11:45 104.18 104.18 104.18 104.18 0.1K
11:50 104.17 104.17 104.17 104.17 0.4K
12:00 104.15 104.15 104.15 104.15 0.5K
12:05 104.21 104.21 104.21 104.21 1.6K
12:15 104.38 104.38 104.38 104.38 0.3K
12:20 104.40 104.40 104.40 104.40 0.0K
13:00 104.43 104.43 104.43 104.43 0.0K
13:05 104.44 104.44 104.44 104.44 2.0K
13:10 104.46 104.46 104.42 104.42 0.5K
13:30 104.49 104.50 104.46 104.50 1.2K
13:45 104.46 104.46 104.46 104.46 0.0K
14:05 104.50 104.50 104.50 104.50 0.0K
14:40 104.46 104.46 104.46 104.46 0.0K
15:00 104.53 104.53 104.53 104.53 0.1K
15:20 104.56 104.56 104.56 104.56 0.8K
15:30 104.41 104.41 104.41 104.41 0.3K
15:40 104.37 104.37 104.37 104.37 0.0K
16:05 104.16 104.16 104.05 104.05 1.7K
16:10 103.99 103.99 103.99 103.99 0.4K
16:20 104.15 104.15 104.15 104.15 0.0K
16:55 104.22 104.22 104.10 104.10 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible