Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91)

CD91
🏛️ Allemagne →
50.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 21.82 21.82 21.50 21.56 0.0M
2023-12-28 22.00 22.13 21.76 21.76 0.0M
2023-12-27 21.90 22.22 21.85 22.12 0.0M
2023-12-22 21.75 22.35 21.75 22.13 0.0M
2023-12-21 21.77 21.88 21.59 21.83 0.0M
2023-12-20 21.90 22.15 21.89 22.05 0.0M
2023-12-19 21.28 22.16 21.28 22.09 0.0M
2023-12-18 21.55 21.55 21.20 21.35 0.0M
2023-12-15 21.46 21.55 21.26 21.55 0.0M
2023-12-14 21.16 21.64 21.16 21.35 0.0M
2023-12-13 20.05 20.09 19.80 20.05 0.0M
2023-12-12 20.72 20.72 20.04 20.04 0.0M
2023-12-11 20.53 20.67 20.43 20.62 0.0M
2023-12-08 21.08 21.15 20.90 20.90 0.0M
2023-12-07 21.24 21.45 20.96 21.07 0.0M
2023-12-06 21.32 21.50 21.22 21.31 0.0M
2023-12-05 21.65 21.65 20.98 21.23 0.0M
2023-12-04 21.77 21.99 21.40 21.43 0.0M
2023-12-01 21.68 21.91 21.63 21.80 0.0M
2023-11-30 21.47 21.62 21.20 21.62 0.0M
2023-11-29 21.45 21.46 21.25 21.36 0.1M
2023-11-28 20.43 21.12 20.43 21.12 0.0M
2023-11-27 20.47 20.56 20.31 20.42 0.0M
2023-11-24 19.95 20.36 19.95 20.26 0.0M
2023-11-23 20.23 20.27 20.02 20.05 0.0M
2023-11-22 20.28 20.28 20.11 20.11 0.0M
2023-11-21 19.65 20.47 19.58 20.19 0.0M
2023-11-20 19.45 19.55 19.38 19.55 0.0M
2023-11-17 19.93 20.03 19.59 19.64 0.0M
2023-11-16 19.44 20.05 19.44 19.98 0.0M
2023-11-15 19.89 19.89 19.45 19.45 0.0M
2023-11-14 19.06 19.55 18.99 19.55 0.0M
2023-11-13 19.24 19.27 19.00 19.20 0.0M
2023-11-10 19.42 19.42 19.00 19.13 0.0M
2023-11-09 19.45 19.65 19.07 19.61 0.0M
2023-11-08 19.78 19.90 19.62 19.63 0.0M
2023-11-07 20.31 20.31 19.77 19.96 0.0M
2023-11-06 20.41 20.64 20.41 20.51 0.0M
2023-11-03 20.18 20.58 19.95 20.58 0.0M
2023-11-02 19.95 20.10 19.73 19.80 0.0M
2023-11-01 20.11 20.19 19.89 19.91 0.0M
2023-10-31 20.24 20.46 20.13 20.23 0.0M
2023-10-30 20.60 20.78 20.41 20.59 0.0M
2023-10-27 20.35 20.50 20.29 20.33 0.0M
2023-10-26 20.75 20.77 20.21 20.36 0.0M
2023-10-25 20.71 21.03 20.66 20.82 0.0M
2023-10-24 20.62 20.83 20.53 20.83 0.0M
2023-10-23 20.90 21.04 20.50 21.01 0.0M
2023-10-20 21.15 21.53 20.96 21.53 0.0M
2023-10-19 21.00 21.14 20.72 20.93 0.1M
2023-10-18 21.35 21.56 21.11 21.16 0.0M
2023-10-17 20.88 21.10 20.70 20.92 0.0M
2023-10-16 20.49 20.90 20.42 20.90 0.0M
2023-10-13 19.92 20.88 19.92 20.81 0.1M
2023-10-12 20.02 20.15 19.77 19.80 0.0M
2023-10-11 19.60 19.96 19.52 19.83 0.0M
2023-10-10 19.15 19.60 19.15 19.44 0.0M
2023-10-09 19.37 19.55 19.30 19.54 0.0M
2023-10-06 18.69 18.91 18.48 18.91 0.0M
2023-10-05 18.49 18.52 18.38 18.50 0.0M
2023-10-04 18.62 18.80 18.34 18.48 0.1M
2023-10-03 18.58 18.69 18.35 18.67 0.0M
2023-10-02 19.00 19.00 18.41 18.59 0.1M
2023-09-29 19.14 19.50 19.08 19.12 0.0M
2023-09-28 19.18 19.24 18.91 18.96 0.0M
2023-09-27 19.90 19.90 19.29 19.30 0.0M
2023-09-26 20.22 20.32 19.95 19.95 0.0M
2023-09-25 20.94 21.00 20.70 20.81 0.0M
2023-09-22 21.04 21.35 21.04 21.15 0.0M
2023-09-21 21.20 21.34 20.80 20.99 0.0M
2023-09-20 20.96 21.65 20.96 21.54 0.0M
2023-09-19 21.57 21.57 21.14 21.19 0.0M
2023-09-18 21.50 21.62 21.31 21.52 0.1M
2023-09-15 21.20 21.54 21.11 21.54 0.0M
2023-09-14 20.58 21.15 20.52 21.11 0.0M
2023-09-13 20.58 20.74 20.50 20.66 0.0M
2023-09-12 20.57 20.89 20.49 20.85 0.0M
2023-09-11 20.42 20.63 20.42 20.62 0.0M
2023-09-08 20.61 20.69 20.40 20.58 0.0M
2023-09-07 20.51 20.54 20.40 20.45 0.0M
2023-09-06 20.62 20.63 20.35 20.45 0.0M
2023-09-05 20.90 20.90 20.45 20.45 0.0M
2023-09-04 21.06 21.06 20.80 20.83 0.0M
2023-09-01 21.08 21.23 20.90 21.09 0.0M
2023-08-31 21.00 21.11 20.83 20.83 0.0M
2023-08-30 20.93 21.20 20.93 21.06 0.0M
2023-08-29 20.92 21.02 20.80 21.02 0.0M
2023-08-28 20.52 20.74 20.32 20.74 0.0M
2023-08-25 20.47 20.67 20.25 20.32 0.0M
2023-08-24 20.84 20.84 20.33 20.75 0.0M
2023-08-23 19.98 20.63 19.98 20.60 0.0M
2023-08-22 19.85 19.89 19.73 19.83 0.0M
2023-08-21 19.69 19.78 19.48 19.57 0.0M
2023-08-18 19.85 19.85 19.57 19.60 0.0M
2023-08-17 19.99 20.01 19.72 19.78 0.0M
2023-08-16 20.22 20.22 19.87 20.05 0.0M
2023-08-15 20.61 20.61 20.20 20.31 0.0M
2023-08-14 20.81 20.84 20.43 20.54 0.0M
2023-08-11 20.59 20.78 20.48 20.73 0.0M
2023-08-10 20.43 20.60 20.32 20.54 0.0M
2023-08-09 20.64 20.64 20.40 20.50 0.0M
2023-08-08 20.60 20.60 20.41 20.53 0.0M
2023-08-07 20.65 20.79 20.55 20.66 0.0M
2023-08-04 20.74 20.82 20.54 20.76 0.0M
2023-08-03 20.63 20.92 20.56 20.61 0.0M
2023-08-02 21.36 21.44 20.70 20.73 0.0M
2023-08-01 21.84 21.84 21.32 21.39 0.0M
2023-07-31 21.34 21.95 21.34 21.95 0.0M
2023-07-28 21.46 21.59 21.25 21.46 0.0M
2023-07-27 21.94 22.13 21.39 21.53 0.0M
2023-07-26 22.32 22.32 21.98 22.08 0.0M
2023-07-25 22.20 22.29 22.00 22.20 0.0M
2023-07-24 21.71 22.01 21.66 21.86 0.0M
2023-07-21 21.76 21.90 21.70 21.86 0.0M
2023-07-20 22.49 22.49 21.89 22.05 0.0M
2023-07-19 22.40 22.46 22.24 22.40 0.0M
2023-07-18 22.07 22.53 21.92 22.45 0.0M
2023-07-17 21.87 21.97 21.73 21.82 0.0M
2023-07-14 22.03 22.13 21.92 22.08 0.0M
2023-07-13 21.97 22.21 21.97 22.16 0.0M
2023-07-12 21.45 21.96 21.18 21.96 0.0M
2023-07-11 21.12 21.29 21.12 21.25 0.0M
2023-07-10 20.67 20.94 20.60 20.80 0.0M
2023-07-07 20.69 20.96 20.66 20.92 0.0M
2023-07-06 21.30 21.30 20.61 20.66 0.0M
2023-07-05 21.72 21.81 21.43 21.49 0.0M
2023-07-04 21.96 21.96 21.70 21.78 0.0M
2023-07-03 21.42 21.81 21.27 21.70 0.0M
2023-06-30 21.25 21.25 20.96 21.16 0.0M
2023-06-29 20.70 20.95 20.58 20.91 0.0M
2023-06-28 20.97 20.97 20.71 20.84 0.0M
2023-06-27 21.44 21.46 20.79 20.87 0.0M
2023-06-26 21.12 21.38 21.06 21.38 0.0M
2023-06-23 21.25 21.61 21.22 21.22 0.0M
2023-06-22 20.98 20.98 20.87 20.92 0.0M
2023-06-21 21.15 21.34 20.93 21.03 0.0M
2023-06-20 22.17 22.17 21.35 21.35 0.0M
2023-06-19 22.14 22.18 22.02 22.04 0.0M
2023-06-16 21.95 22.15 21.85 22.11 0.0M
2023-06-15 22.10 22.10 21.71 21.79 0.1M
2023-06-14 22.29 22.55 22.29 22.46 0.0M
2023-06-13 22.44 22.68 22.31 22.31 0.0M
2023-06-12 22.68 22.68 22.34 22.46 0.0M
2023-06-09 22.85 22.85 22.51 22.65 0.0M
2023-06-08 22.83 22.91 22.65 22.81 0.0M
2023-06-07 22.91 23.35 22.91 22.97 0.1M
2023-06-06 22.97 23.04 22.71 22.78 0.0M
2023-06-05 22.60 22.98 22.60 22.98 0.0M
2023-06-02 23.08 23.27 22.80 23.00 0.0M
2023-06-01 22.63 23.25 22.39 23.25 0.0M
2023-05-31 22.00 22.76 21.95 22.76 0.1M
2023-05-30 22.15 22.39 21.94 22.14 0.0M
2023-05-29 22.31 22.39 22.20 22.28 0.0M
2023-05-26 22.47 22.50 22.16 22.22 0.0M
2023-05-25 22.78 22.78 22.27 22.27 0.0M
2023-05-24 22.93 23.28 22.78 22.91 0.0M
2023-05-23 23.11 23.20 22.90 23.08 0.0M
2023-05-22 23.24 23.35 23.19 23.31 0.0M
2023-05-19 23.19 23.50 23.13 23.50 0.0M
2023-05-18 23.63 23.63 22.84 22.96 0.0M
2023-05-17 24.00 24.00 23.64 23.65 0.0M
2023-05-16 24.44 24.59 24.01 24.01 0.0M
2023-05-15 24.68 24.81 24.43 24.73 0.0M
2023-05-12 24.34 24.36 23.89 24.24 0.0M
2023-05-11 25.03 25.03 24.44 24.49 0.0M
2023-05-10 25.12 25.38 24.64 24.80 0.0M
2023-05-09 25.06 25.36 25.06 25.08 0.0M
2023-05-08 25.00 25.24 24.93 25.16 0.0M
2023-05-05 25.22 25.28 24.59 25.04 0.0M
2023-05-04 24.61 25.70 24.55 25.57 0.1M
2023-05-03 24.42 24.66 24.25 24.66 0.0M
2023-05-02 23.62 24.12 23.41 24.12 0.0M
2023-04-28 23.58 23.71 23.50 23.68 0.0M
2023-04-27 23.69 23.69 23.32 23.58 0.0M
2023-04-26 23.90 23.90 23.52 23.60 0.0M
2023-04-25 23.79 23.79 23.31 23.61 0.0M
2023-04-24 23.30 23.67 23.29 23.56 0.0M
2023-04-21 23.70 23.84 23.45 23.53 0.0M
2023-04-20 24.00 24.25 23.90 24.10 0.0M
2023-04-19 24.31 24.31 23.62 24.09 0.0M
2023-04-18 24.39 24.76 24.37 24.60 0.0M
2023-04-17 24.96 24.96 24.28 24.41 0.0M
2023-04-14 25.04 25.17 24.24 24.51 0.0M
2023-04-13 24.65 25.33 24.65 25.25 0.0M
2023-04-12 24.68 25.04 24.53 24.65 0.0M
2023-04-11 24.74 25.01 24.55 25.00 0.0M
2023-04-06 24.65 24.75 24.39 24.60 0.0M
2023-04-05 24.50 25.06 24.40 24.50 0.0M
2023-04-04 23.74 24.51 23.69 24.50 0.0M
2023-04-03 23.32 23.97 23.25 23.97 0.0M
2023-03-31 23.46 23.70 23.44 23.60 0.0M
2023-03-30 23.40 23.62 23.16 23.55 0.0M
2023-03-29 23.19 23.55 23.19 23.39 0.0M
2023-03-28 22.73 23.13 22.73 23.12 0.0M
2023-03-27 22.91 22.91 22.34 22.79 0.0M
2023-03-24 22.43 23.17 22.43 23.09 0.0M
2023-03-23 22.13 22.66 22.10 22.66 0.0M
2023-03-22 21.72 22.11 21.71 21.96 0.0M
2023-03-21 22.73 22.73 21.61 21.66 0.0M
2023-03-20 23.27 23.32 22.52 22.79 0.0M
2023-03-17 21.48 22.53 21.48 22.28 0.0M
2023-03-16 21.74 21.98 21.12 21.24 0.0M
2023-03-15 21.18 22.19 20.93 21.80 0.0M
2023-03-14 21.34 21.34 20.99 21.25 0.0M
2023-03-13 20.28 21.30 20.22 20.96 0.1M
2023-03-10 19.86 20.50 19.80 20.27 0.0M
2023-03-09 20.08 20.24 19.96 19.99 0.1M
2023-03-08 20.13 20.35 20.07 20.17 0.0M
2023-03-07 20.63 20.77 20.11 20.11 0.0M
2023-03-06 21.33 21.33 20.70 20.83 0.0M
2023-03-03 21.00 21.22 21.00 21.07 0.0M
2023-03-02 20.72 20.80 20.64 20.80 0.0M
2023-03-01 20.52 20.88 20.37 20.74 0.0M
2023-02-28 20.21 20.33 20.09 20.33 0.0M
2023-02-27 20.09 20.33 20.06 20.16 0.0M
2023-02-24 20.07 20.10 19.87 20.04 0.0M
2023-02-23 20.30 20.38 20.08 20.14 0.0M
2023-02-22 20.74 20.74 20.16 20.35 0.0M
2023-02-21 20.78 20.90 20.70 20.70 0.0M
2023-02-20 20.91 21.01 20.82 20.99 0.0M
2023-02-17 20.86 20.91 20.49 20.76 0.0M
2023-02-16 21.21 21.21 20.74 20.97 0.0M
2023-02-15 21.27 21.27 20.86 21.07 0.0M
2023-02-14 21.77 21.77 21.35 21.38 0.0M
2023-02-13 21.88 21.90 21.51 21.74 0.0M
2023-02-10 22.00 22.08 21.79 21.82 0.0M
2023-02-09 22.70 22.70 21.99 22.01 0.0M
2023-02-08 22.96 22.96 22.29 22.35 0.0M
2023-02-07 22.26 22.55 22.25 22.55 0.0M
2023-02-06 22.47 22.62 22.04 22.33 0.0M
2023-02-03 23.19 23.19 22.55 22.57 0.0M
2023-02-02 23.86 23.89 23.16 23.18 0.0M
2023-02-01 23.37 23.47 23.15 23.34 0.0M
2023-01-31 23.36 23.47 22.94 23.46 0.0M
2023-01-30 23.76 23.76 23.40 23.57 0.0M
2023-01-27 24.02 24.02 23.55 23.70 0.0M
2023-01-26 24.19 24.27 23.89 24.01 0.0M
2023-01-25 23.78 24.12 23.53 24.10 0.0M
2023-01-24 23.67 23.86 23.60 23.81 0.0M
2023-01-23 23.36 23.58 23.26 23.43 0.0M
2023-01-20 23.48 23.48 23.25 23.38 0.0M
2023-01-19 23.00 23.54 22.77 23.32 0.0M
2023-01-18 23.28 23.56 23.10 23.17 0.0M
2023-01-17 23.52 23.61 23.31 23.35 0.1M
2023-01-16 24.00 24.00 23.65 23.92 0.0M
2023-01-13 23.59 24.23 23.58 23.88 0.1M
2023-01-12 23.51 23.78 23.40 23.59 0.0M
2023-01-11 23.68 23.91 23.20 23.25 0.0M
2023-01-10 23.23 23.33 23.18 23.32 0.0M
2023-01-09 23.55 23.73 23.28 23.53 0.0M
2023-01-06 23.43 23.88 23.37 23.71 0.0M
2023-01-05 23.19 23.19 22.85 23.12 0.1M
2023-01-04 22.46 23.24 22.46 23.24 0.0M
2023-01-03 22.19 22.57 21.95 22.11 0.0M
2023-01-02 21.68 21.80 21.42 21.42 0.0M