Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ Allemagne →
71.38
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 71.00 71.00 71.00 71.00 0.0K
09:05 70.95 70.95 70.95 70.95 0.0K
09:10 70.91 70.91 70.91 70.91 0.1K
09:15 70.86 70.86 70.86 70.86 0.0K
10:05 71.12 71.12 71.12 71.12 0.1K
10:35 71.06 71.06 71.06 71.06 0.1K
13:10 70.83 70.83 70.83 70.83 0.0K
14:00 70.74 70.74 70.74 70.74 0.5K
15:35 70.87 70.87 70.87 70.87 0.0K
15:40 70.80 70.80 70.80 70.80 0.1K
17:25 70.73 70.73 70.73 70.73 0.0K
17:35 70.85 70.85 70.85 70.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 70.99 71.43 70.99 71.38 0.0M
2025-09-25 71.00 71.12 70.73 70.85 0.0M
2025-09-24 71.26 71.34 71.00 71.22 0.0M
2025-09-23 71.35 71.65 71.35 71.41 0.0M
2025-09-22 71.33 71.36 71.08 71.28 0.0M
2025-09-19 71.40 71.65 71.34 71.36 0.0M
2025-09-18 71.16 71.52 71.16 71.48 0.0M
2025-09-17 70.96 70.97 70.79 70.87 0.0M
2025-09-16 71.62 71.65 70.84 70.88 0.0M
2025-09-15 71.60 71.83 71.54 71.70 0.0M
2025-09-12 71.51 71.51 71.24 71.38 0.0M
2025-09-11 71.22 71.49 71.11 71.45 0.0M
2025-09-10 71.36 71.47 71.03 71.08 0.0M
2025-09-09 71.12 71.26 71.00 71.09 0.0M
2025-09-08 70.97 71.05 70.81 71.04 0.0M
2025-09-05 70.98 71.05 70.60 70.72 0.0M
2025-09-04 70.35 70.84 70.34 70.77 0.0M
2025-09-03 70.19 70.34 70.19 70.30 0.0M
2025-09-02 70.76 70.76 69.79 69.79 0.0M
2025-09-01 70.93 70.94 70.80 70.90 0.0M
2025-08-29 70.99 71.03 70.68 70.68 0.0M
2025-08-28 71.46 71.47 71.08 71.15 0.0M
2025-08-27 71.38 71.39 71.20 71.23 0.0M
2025-08-26 71.27 71.38 71.17 71.17 0.0M
2025-08-25 71.92 72.01 71.67 71.67 0.0M
2025-08-22 71.69 72.24 71.69 72.08 0.0M
2025-08-21 71.73 71.77 71.53 71.77 0.0M
2025-08-20 71.43 71.81 71.36 71.81 0.0M
2025-08-19 71.25 71.69 71.22 71.65 0.0M
2025-08-18 71.13 71.16 70.94 71.15 0.0M
2025-08-15 71.46 71.46 71.11 71.14 0.0M
2025-08-14 70.73 71.13 70.73 71.13 0.0M
2025-08-13 70.49 70.66 70.46 70.59 0.0M
2025-08-12 70.32 70.32 70.03 70.20 0.0M
2025-08-11 70.36 70.39 70.06 70.07 0.0M
2025-08-08 70.09 70.26 70.00 70.10 0.0M
2025-08-07 69.39 70.14 69.38 69.99 0.0M
2025-08-06 69.56 69.60 69.23 69.28 0.0M
2025-08-05 69.57 69.61 69.29 69.33 0.0M
2025-08-04 68.63 69.27 68.63 69.27 0.0M
2025-08-01 69.13 69.14 68.07 68.30 0.0M
2025-07-31 70.68 70.79 69.91 69.95 0.0M
2025-07-30 70.29 70.62 70.25 70.43 0.0M
2025-07-29 70.53 70.93 70.44 70.45 0.0M
2025-07-28 71.15 71.15 70.27 70.36 0.0M
2025-07-25 70.37 70.56 70.23 70.48 0.0M
2025-07-24 70.84 71.00 70.56 70.61 0.0M
2025-07-23 70.34 70.65 70.29 70.51 0.0M
2025-07-22 69.95 69.95 69.64 69.79 0.0M
2025-07-21 70.14 70.16 70.00 70.06 0.0M
2025-07-18 70.40 70.45 70.08 70.08 0.0M
2025-07-17 69.97 70.19 69.94 70.19 0.0M
2025-07-16 69.73 70.02 69.36 69.36 0.0M
2025-07-15 70.32 70.36 69.92 69.93 0.0M
2025-07-14 69.79 70.15 69.79 70.14 0.0M
2025-07-11 70.72 70.72 70.12 70.17 0.0M
2025-07-10 70.83 70.96 70.78 70.96 0.0M
2025-07-09 70.11 70.60 70.09 70.55 0.0M
2025-07-08 69.71 70.00 69.54 70.00 0.0M
2025-07-07 69.45 69.73 69.39 69.73 0.0M
2025-07-04 69.51 69.51 69.24 69.42 0.0M
2025-07-03 69.70 69.77 69.52 69.77 0.0M
2025-07-02 69.63 69.67 69.18 69.45 0.0M
2025-07-01 69.62 69.62 68.96 69.31 0.0M
2025-06-30 69.90 69.90 69.39 69.43 0.0M
2025-06-27 69.42 69.80 69.41 69.80 0.0M
2025-06-26 69.13 69.18 68.95 68.96 0.0M
2025-06-25 69.56 69.62 68.91 68.91 0.0M
2025-06-24 69.67 69.69 69.37 69.45 0.0M
2025-06-23 68.55 68.95 68.38 68.70 0.0M
2025-06-20 69.08 69.37 68.91 68.93 0.0M
2025-06-19 69.03 69.10 68.77 68.77 0.0M
2025-06-18 69.58 69.61 69.24 69.32 0.0M
2025-06-17 69.68 69.80 69.42 69.58 0.0M
2025-06-16 70.11 70.27 69.94 70.22 0.0M
2025-06-13 69.79 70.18 69.75 69.95 0.0M
2025-06-12 70.52 70.68 70.04 70.51 0.0M
2025-06-11 71.00 71.11 70.80 70.80 0.0M
2025-06-10 71.02 71.06 70.89 70.94 0.0M
2025-06-09 71.10 71.10 70.87 70.99 0.0M
2025-06-06 70.83 71.17 70.82 71.09 0.0M
2025-06-05 70.84 71.10 70.50 70.87 0.0M
2025-06-04 70.56 70.83 70.56 70.72 0.0M
2025-06-03 70.45 70.45 70.06 70.39 0.0M
2025-06-02 70.25 70.29 69.79 70.27 0.0M
2025-05-30 70.31 70.73 70.29 70.38 0.0M
2025-05-29 70.84 70.84 70.22 70.22 0.0M
2025-05-28 70.83 70.83 70.36 70.36 0.0M
2025-05-27 70.68 71.00 70.68 70.82 0.0M
2025-05-26 70.76 70.76 70.52 70.70 0.0M
2025-05-23 70.66 70.74 68.91 69.91 0.0M
2025-05-22 70.59 70.59 70.14 70.51 0.0M
2025-05-21 70.81 70.99 70.52 70.93 0.0M
2025-05-20 70.58 71.07 70.51 71.06 0.0M
2025-05-19 70.11 70.45 69.84 70.45 0.0M
2025-05-16 70.21 70.39 69.93 70.24 0.0M
2025-05-15 69.26 69.98 69.24 69.98 0.0M
2025-05-14 69.58 69.58 69.27 69.42 0.0M
2025-05-13 69.52 69.70 69.52 69.62 0.0M
2025-05-12 69.32 69.56 68.97 69.56 0.0M
2025-05-09 68.52 68.75 68.51 68.65 0.0M
2025-05-08 68.29 68.59 68.15 68.32 0.0M
2025-05-07 68.18 68.24 67.94 68.04 0.0M
2025-05-06 68.57 68.57 67.97 68.36 0.0M
2025-05-05 68.36 68.66 68.32 68.66 0.0M
2025-05-02 67.78 68.38 67.75 68.33 0.0M
2025-04-30 67.06 67.13 66.52 67.09 0.0M
2025-04-29 66.66 66.76 66.50 66.73 0.0M
2025-04-28 66.41 66.63 66.35 66.48 0.0M
2025-04-25 66.17 66.23 65.92 66.05 0.0M
2025-04-24 65.34 65.84 65.14 65.84 0.0M
2025-04-23 65.40 65.85 65.23 65.54 0.0M
2025-04-22 63.89 64.47 63.72 64.47 0.0M
2025-04-17 64.11 64.23 63.70 63.93 0.0M
2025-04-16 63.92 64.26 63.52 64.26 0.0M
2025-04-15 63.69 64.41 63.69 64.41 0.0M
2025-04-14 62.67 63.41 62.65 63.31 0.0M
2025-04-11 62.26 62.26 60.87 61.73 0.0M
2025-04-10 63.74 63.86 61.70 61.70 0.0M
2025-04-09 59.92 60.48 58.90 59.45 0.0M
2025-04-08 60.96 62.30 60.47 61.76 0.0M
2025-04-07 63.55 63.55 58.89 60.40 0.0M
2025-04-04 65.63 65.75 62.64 62.90 0.0M
2025-04-03 66.90 67.14 66.17 66.17 0.0M
2025-04-02 68.02 68.02 67.61 67.91 0.0M
2025-04-01 68.19 68.35 67.93 68.33 0.0M
2025-03-31 67.90 68.00 67.37 67.57 0.0M
2025-03-28 68.92 69.05 68.49 68.53 0.0M
2025-03-27 68.90 69.06 68.71 69.06 0.0M
2025-03-26 69.88 69.88 69.24 69.31 0.0M
2025-03-25 69.62 70.08 69.54 69.74 0.1M
2025-03-24 69.85 69.85 69.31 69.36 0.0M
2025-03-21 69.59 69.59 69.27 69.45 0.0M
2025-03-20 70.14 70.25 69.52 69.86 0.0M
2025-03-19 69.81 70.21 69.81 70.14 0.0M
2025-03-18 69.80 70.19 69.79 69.96 0.0M
2025-03-17 69.12 69.64 69.10 69.64 0.0M
2025-03-14 68.25 69.09 68.25 69.09 0.0M
2025-03-13 68.25 68.64 68.19 68.27 0.0M
2025-03-12 68.28 68.79 67.92 68.41 0.0M
2025-03-11 68.85 68.96 67.80 67.81 0.0M
2025-03-10 70.09 70.09 68.97 68.97 0.0M
2025-03-07 69.89 70.05 69.62 69.91 0.0M
2025-03-06 70.52 70.52 69.80 70.14 0.1M
2025-03-05 70.32 70.84 70.28 70.28 0.1M
2025-03-04 70.62 70.69 69.69 69.74 0.0M
2025-03-03 70.84 71.31 70.32 71.31 0.1M
2025-02-28 69.99 70.46 69.96 70.46 0.0M
2025-02-27 70.29 70.57 70.26 70.46 0.0M
2025-02-26 70.36 70.75 70.30 70.72 0.0M
2025-02-25 69.87 70.36 69.87 70.00 0.0M
2025-02-24 70.00 70.13 69.64 69.93 0.0M
2025-02-21 69.70 69.99 69.70 69.99 0.0M
2025-02-20 69.72 69.92 69.60 69.67 0.0M
2025-02-19 70.28 70.28 69.59 69.65 0.0M
2025-02-18 70.14 70.32 70.02 70.24 0.0M
2025-02-17 69.80 70.11 69.80 70.11 0.0M
2025-02-14 69.88 70.00 69.63 69.72 0.0M
2025-02-13 69.47 69.90 69.24 69.90 0.1M
2025-02-12 69.08 69.14 68.89 69.06 0.0M
2025-02-11 68.83 69.01 68.79 69.01 0.0M
2025-02-10 68.58 68.86 68.58 68.86 0.0M
2025-02-07 68.67 68.70 68.40 68.43 0.0M
2025-02-06 68.26 68.72 68.26 68.72 0.0M
2025-02-05 67.62 68.01 67.54 68.01 0.0M
2025-02-04 67.41 67.76 67.29 67.64 0.0M
2025-02-03 67.07 67.52 66.95 67.52 0.0M
2025-01-31 68.06 68.19 67.96 68.01 0.0M
2025-01-30 67.50 67.93 67.50 67.92 0.0M
2025-01-29 67.23 67.43 67.22 67.33 0.0M
2025-01-28 66.88 67.14 66.77 66.90 0.0M
2025-01-27 66.29 66.71 66.20 66.68 0.0M
2025-01-24 67.01 67.01 66.59 66.71 0.0M
2025-01-23 66.41 66.77 66.41 66.77 0.0M
2025-01-22 66.42 66.73 66.35 66.45 0.0M
2025-01-21 65.95 66.20 65.94 66.20 0.0M
2025-01-20 65.95 66.04 65.78 65.96 0.0M
2025-01-17 65.73 65.97 65.73 65.88 0.0M
2025-01-16 65.30 65.47 65.18 65.47 0.0M
2025-01-15 64.18 64.86 64.18 64.80 0.0M
2025-01-14 64.38 64.43 63.94 63.94 0.0M
2025-01-13 64.05 64.13 63.83 64.03 0.0M
2025-01-10 64.82 64.93 64.36 64.36 0.0M
2025-01-09 64.33 64.93 64.33 64.92 0.0M
2025-01-08 64.74 65.02 64.33 64.63 0.0M
2025-01-07 64.42 64.77 64.23 64.64 0.0M
2025-01-06 64.05 64.59 63.99 64.59 0.0M
2025-01-03 64.21 64.21 63.05 63.89 0.0M
2025-01-02 64.04 64.41 63.62 64.41 0.0M