Amundi Index Solutions - Amundi Euro Aggregate Bond ESG UCITS ETF DR (C)

EGRI
🏛️ Allemagne →
45.52
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 45.50 45.53 45.50 45.52 0.0M
2025-10-02 45.46 45.49 45.44 45.49 0.0M
2025-10-01 45.44 45.51 45.29 45.42 0.0M
2025-09-30 45.47 45.47 45.41 45.44 0.0M
2025-09-29 45.35 45.45 45.35 45.43 0.0M
2025-09-26 45.29 45.43 45.20 45.33 0.0M
2025-09-25 45.34 45.38 45.27 45.27 0.0M
2025-09-24 45.37 45.39 45.32 45.32 0.0M
2025-09-23 45.44 45.44 45.33 45.33 0.0M
2025-09-22 45.35 45.41 45.34 45.34 0.0M
2025-09-19 45.36 45.41 45.34 45.34 0.0M
2025-09-18 45.54 45.54 45.41 45.44 0.0M
2025-09-17 45.43 45.53 45.43 45.50 0.0M
2025-09-16 45.48 45.52 45.45 45.45 0.0M
2025-09-15 45.48 45.48 45.44 45.44 0.0M
2025-09-12 45.55 45.55 45.39 45.39 0.0M
2025-09-11 45.52 45.57 45.50 45.52 0.0M
2025-09-10 45.47 45.54 45.47 45.50 0.0M
2025-09-09 45.49 45.52 45.47 45.47 0.0M
2025-09-08 45.52 45.53 45.46 45.52 0.0M
2025-09-05 45.34 45.48 45.34 45.43 0.0M
2025-09-04 45.25 45.34 45.25 45.29 0.0M
2025-09-03 45.05 45.22 45.05 45.20 0.0M
2025-09-02 45.15 45.15 45.07 45.09 0.0M
2025-09-01 45.28 45.28 45.20 45.21 0.0M
2025-08-29 45.36 45.36 45.28 45.28 0.0M
2025-08-28 45.38 45.39 45.30 45.36 0.0M
2025-08-27 45.34 45.36 45.32 45.32 0.0M
2025-08-26 45.32 45.32 45.26 45.29 0.0M
2025-08-25 45.34 45.34 45.21 45.22 0.0M
2025-08-22 45.25 45.38 45.25 45.34 0.0M
2025-08-21 45.40 45.41 45.26 45.26 0.0M
2025-08-20 45.28 45.40 45.28 45.37 0.0M
2025-08-19 45.19 45.32 45.19 45.28 0.0M
2025-08-18 45.24 45.35 45.24 45.24 0.0M
2025-08-15 45.48 45.48 45.22 45.22 0.0M
2025-08-14 45.52 45.53 45.40 45.40 0.0M
2025-08-13 45.35 45.52 45.35 45.48 0.0M
2025-08-12 45.40 45.43 45.31 45.31 0.0M
2025-08-11 45.52 45.52 45.39 45.39 0.0M
2025-08-08 45.54 45.55 45.41 45.41 0.0M
2025-08-07 45.56 45.58 45.49 45.58 0.0M
2025-08-06 45.47 45.56 45.47 45.50 0.0M
2025-08-05 45.57 45.61 45.50 45.55 0.0M
2025-08-04 45.44 45.57 45.38 45.54 0.0M
2025-08-01 45.34 45.50 45.28 45.38 0.0M
2025-07-31 45.42 45.42 45.36 45.36 0.0M
2025-07-30 45.37 45.42 45.30 45.34 0.0M
2025-07-29 45.37 45.41 45.34 45.38 0.0M
2025-07-28 45.28 45.39 45.28 45.37 0.0M
2025-07-25 45.25 45.30 45.17 45.28 0.0M
2025-07-24 45.40 45.42 45.32 45.32 0.0M
2025-07-23 45.57 45.57 45.49 45.55 0.0M
2025-07-22 45.48 45.57 45.48 45.56 0.0M
2025-07-21 45.34 45.51 45.34 45.51 0.0M
2025-07-18 45.31 45.31 45.25 45.30 0.0M
2025-07-17 45.24 45.36 45.24 45.33 0.0M
2025-07-16 45.25 45.34 45.21 45.30 0.0M
2025-07-15 45.30 45.33 45.21 45.21 0.0M
2025-07-14 45.18 45.23 45.17 45.18 0.0M
2025-07-11 45.28 45.28 45.18 45.19 0.0M
2025-07-10 45.36 45.36 45.25 45.25 0.0M
2025-07-09 45.28 45.35 45.28 45.34 0.0M
2025-07-08 45.34 45.36 45.27 45.28 0.0M
2025-07-07 45.59 45.59 45.39 45.42 0.0M
2025-07-04 45.60 45.60 45.50 45.50 0.0M
2025-07-03 45.39 45.50 45.39 45.47 0.0M
2025-07-02 45.43 45.44 45.31 45.36 0.0M
2025-07-01 45.53 45.56 45.45 45.45 0.0M
2025-06-30 45.44 45.46 45.37 45.37 0.0M
2025-06-27 45.44 45.46 45.38 45.38 0.0M
2025-06-26 45.50 45.52 45.45 45.45 0.0M
2025-06-25 45.49 45.56 45.37 45.43 0.0M
2025-06-24 45.52 45.52 45.40 45.43 0.0M
2025-06-23 45.40 45.49 45.38 45.47 0.0M
2025-06-20 45.51 45.51 45.39 45.43 0.0M
2025-06-19 45.42 45.44 45.40 45.40 0.0M
2025-06-18 45.38 45.53 45.38 45.49 0.0M
2025-06-17 45.40 45.50 45.37 45.41 0.0M
2025-06-16 45.40 45.49 45.29 45.46 0.0M
2025-06-13 45.63 45.63 45.41 45.41 0.0M
2025-06-12 45.58 45.62 45.53 45.60 0.0M
2025-06-11 45.46 45.48 45.41 45.43 0.0M
2025-06-10 45.50 45.51 45.44 45.47 0.0M
2025-06-09 45.46 45.46 45.35 45.37 0.0M
2025-06-06 45.35 45.47 45.35 45.38 0.0M
2025-06-05 45.52 45.58 45.28 45.28 0.0M
2025-06-04 45.48 45.48 45.40 45.44 0.0M
2025-06-03 45.53 45.53 45.46 45.46 0.0M
2025-06-02 45.43 45.45 45.33 45.43 0.0M
2025-05-30 45.48 45.49 45.39 45.47 0.0M
2025-05-29 45.27 45.45 45.27 45.45 0.0M
2025-05-28 45.35 45.40 45.31 45.36 0.0M
2025-05-27 45.42 45.43 45.35 45.35 0.0M
2025-05-26 45.19 45.31 45.19 45.24 0.0M
2025-05-23 45.22 45.31 45.11 45.20 0.0M
2025-05-22 45.04 45.09 45.01 45.07 0.0M
2025-05-21 45.12 45.12 45.00 45.08 0.0M
2025-05-20 45.22 45.30 45.13 45.18 0.0M
2025-05-19 45.21 45.25 45.07 45.23 0.0M
2025-05-16 45.23 45.28 45.20 45.20 0.0M
2025-05-15 45.02 45.12 44.95 45.11 0.0M
2025-05-14 44.96 45.00 44.90 44.90 0.0M
2025-05-13 44.98 45.02 44.96 44.96 0.0M
2025-05-12 45.01 45.08 45.01 45.02 0.0M
2025-05-09 45.21 45.28 45.16 45.23 0.0M
2025-05-08 45.39 45.41 45.28 45.28 0.0M
2025-05-07 45.25 45.39 45.22 45.39 0.0M
2025-05-06 45.17 45.23 45.16 45.19 0.0M
2025-05-05 45.27 45.29 45.24 45.27 0.0M
2025-05-02 45.40 45.40 45.20 45.22 0.0M
2025-04-30 45.33 45.42 45.31 45.40 0.0M
2025-04-29 45.33 45.34 45.27 45.33 0.0M
2025-04-28 45.27 45.30 45.24 45.28 0.0M
2025-04-25 45.42 45.42 45.36 45.36 0.0M
2025-04-24 45.28 45.46 45.27 45.45 0.0M
2025-04-23 45.30 45.33 45.20 45.32 0.0M
2025-04-22 45.27 45.36 45.27 45.36 0.0M
2025-04-17 45.13 45.31 45.07 45.25 0.0M
2025-04-16 45.19 45.19 45.09 45.13 0.0M
2025-04-15 45.19 45.19 45.04 45.05 0.0M
2025-04-14 44.54 45.15 44.54 45.15 0.0M
2025-04-11 44.91 45.05 44.77 44.92 0.0M
2025-04-10 44.70 44.95 44.66 44.93 0.0M
2025-04-09 44.67 44.89 44.67 44.76 0.0M
2025-04-08 44.72 44.90 44.65 44.71 0.0M
2025-04-07 45.14 45.15 44.63 44.63 0.0M
2025-04-04 44.98 45.09 44.83 44.84 0.0M
2025-04-03 44.94 44.94 44.82 44.82 0.0M
2025-04-02 44.76 44.82 44.70 44.70 0.0M
2025-04-01 44.77 44.86 44.73 44.75 0.0M
2025-03-31 44.87 44.87 44.64 44.64 0.0M
2025-03-28 44.72 44.72 44.62 44.65 0.0M
2025-03-27 44.58 44.59 44.53 44.56 0.0M
2025-03-26 44.52 44.55 44.49 44.50 0.0M
2025-03-25 44.50 44.51 44.44 44.49 0.0M
2025-03-24 44.56 44.56 44.48 44.53 0.0M
2025-03-21 44.57 44.59 44.54 44.54 0.0M
2025-03-20 44.53 44.57 44.47 44.50 0.0M
2025-03-19 44.56 44.56 44.48 44.50 0.0M
2025-03-18 44.44 44.48 44.39 44.43 0.0M
2025-03-17 44.32 44.50 44.32 44.48 0.0M
2025-03-14 44.31 44.31 44.19 44.26 0.0M
2025-03-13 44.38 44.38 44.24 44.29 0.0M
2025-03-12 44.25 44.31 44.22 44.29 0.0M
2025-03-11 44.37 44.37 44.24 44.24 0.0M
2025-03-10 44.43 44.46 44.36 44.36 0.0M
2025-03-07 44.43 44.50 44.36 44.36 0.0M
2025-03-06 44.23 44.37 44.21 44.21 0.0M
2025-03-05 44.75 44.83 44.41 44.41 0.1M
2025-03-04 45.32 45.32 45.07 45.07 0.0M
2025-03-03 45.34 45.34 45.09 45.12 0.0M
2025-02-28 45.37 45.42 45.33 45.34 0.0M
2025-02-27 45.38 45.38 45.23 45.29 0.0M
2025-02-26 45.26 45.30 45.24 45.24 0.0M
2025-02-25 45.20 45.24 45.14 45.18 0.0M
2025-02-24 45.23 45.23 45.09 45.10 0.0M
2025-02-21 45.03 45.18 45.03 45.10 0.0M
2025-02-20 45.02 45.02 44.95 44.96 0.0M
2025-02-19 45.08 45.09 44.91 44.91 0.0M
2025-02-18 45.06 45.14 45.06 45.11 0.0M
2025-02-17 45.13 45.13 45.06 45.09 0.0M
2025-02-14 45.25 45.25 45.19 45.21 0.0M
2025-02-13 45.08 45.27 45.08 45.21 0.0M
2025-02-12 45.12 45.16 45.02 45.02 0.1M
2025-02-11 45.31 45.33 45.11 45.11 0.3M
2025-02-10 45.41 45.42 45.32 45.33 0.0M
2025-02-07 45.42 45.42 45.27 45.33 0.0M
2025-02-06 45.34 45.39 45.32 45.32 0.0M
2025-02-05 45.31 45.41 45.31 45.32 0.0M
2025-02-04 45.18 45.23 45.17 45.19 0.0M
2025-02-03 45.20 45.28 45.12 45.24 0.0M
2025-01-31 44.91 45.09 44.91 45.00 0.0M
2025-01-30 44.74 44.90 44.74 44.83 0.0M
2025-01-29 44.82 44.84 44.68 44.68 0.0M
2025-01-28 44.81 44.81 44.70 44.70 0.0M
2025-01-27 44.79 44.86 44.74 44.74 0.0M
2025-01-24 44.84 44.84 44.67 44.67 0.0M
2025-01-23 44.89 44.89 44.70 44.70 0.0M
2025-01-22 44.77 44.89 44.76 44.76 0.0M
2025-01-21 44.81 44.87 44.77 44.78 0.0M
2025-01-20 44.86 44.86 44.71 44.76 0.0M
2025-01-17 44.75 44.81 44.69 44.69 0.0M
2025-01-16 44.68 44.68 44.57 44.63 0.0M
2025-01-15 44.47 44.68 44.41 44.62 0.0M
2025-01-14 44.48 44.48 44.34 44.34 0.0M
2025-01-13 44.36 44.40 44.35 44.35 0.0M
2025-01-10 44.54 44.56 44.44 44.44 0.0M
2025-01-09 44.58 44.63 44.56 44.63 0.0M
2025-01-08 44.76 44.77 44.59 44.59 0.0M
2025-01-07 44.89 45.21 44.77 44.77 0.0M
2025-01-06 44.87 44.88 44.80 44.80 0.0M
2025-01-03 45.10 45.10 44.80 44.80 0.0M
2025-01-02 45.11 45.19 45.04 45.04 0.0M