Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Allemagne →
185.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 173.48 173.48 173.48 173.48 0.2K
09:05 173.34 173.54 173.30 173.54 1.0K
09:15 174.16 174.16 173.72 173.72 0.1K
09:20 173.70 173.70 173.58 173.58 0.1K
09:25 174.22 174.22 174.22 174.22 0.9K
09:35 174.40 174.40 174.22 174.22 0.2K
09:40 174.26 174.32 174.26 174.30 0.2K
09:45 174.36 174.40 174.28 174.28 0.1K
09:50 174.32 174.32 174.26 174.26 0.4K
10:00 174.50 174.52 174.50 174.52 0.1K
10:05 174.72 174.72 174.68 174.68 0.1K
10:10 174.46 174.46 174.26 174.28 0.2K
10:15 174.40 174.40 174.40 174.40 0.1K
10:25 174.66 174.66 174.66 174.66 0.1K
10:30 174.46 174.48 174.40 174.48 0.2K
10:35 174.48 174.48 174.48 174.48 0.0K
10:40 174.30 174.30 174.06 174.08 0.1K
10:45 174.14 174.14 174.08 174.08 0.5K
10:50 174.16 174.40 174.16 174.40 0.4K
11:00 174.20 174.20 174.00 174.00 0.0K
11:05 174.04 174.04 174.04 174.04 0.0K
11:10 174.00 174.00 174.00 174.00 0.0K
11:30 174.12 174.12 174.12 174.12 0.1K
11:40 173.78 173.78 173.78 173.78 0.1K
12:00 173.64 173.64 173.64 173.64 0.3K
12:05 173.54 173.54 173.54 173.54 0.0K
12:35 173.76 173.76 173.76 173.76 0.0K
12:45 173.74 173.74 173.74 173.74 0.0K
12:50 173.76 173.76 173.76 173.76 0.1K
12:55 173.84 173.84 173.76 173.76 1.4K
13:00 173.78 173.78 173.78 173.78 0.1K
13:10 173.14 173.14 173.02 173.02 0.2K
13:20 173.70 173.70 173.70 173.70 0.0K
13:30 173.48 173.48 173.48 173.48 0.1K
13:50 173.40 173.40 173.40 173.40 0.0K
14:30 173.00 173.00 173.00 173.00 0.1K
14:40 173.06 173.06 172.90 172.90 0.1K
14:50 172.54 172.54 172.54 172.54 0.5K
14:55 172.58 172.58 172.58 172.58 0.0K
15:00 172.46 172.46 172.06 172.06 0.0K
15:05 172.06 172.36 172.06 172.36 0.1K
15:15 171.64 171.78 171.64 171.78 0.2K
15:20 171.42 171.42 171.42 171.42 0.0K
15:25 171.36 171.36 170.70 170.98 0.8K
15:30 170.96 171.16 170.82 170.82 0.1K
15:35 170.86 170.86 170.86 170.86 0.0K
15:40 170.56 171.00 170.56 171.00 2.1K
15:45 171.04 171.04 171.04 171.04 0.0K
15:50 171.48 171.48 171.48 171.48 0.0K
15:55 171.22 171.22 171.22 171.22 0.0K
16:00 170.84 171.26 170.84 171.02 0.2K
16:05 171.26 171.52 171.26 171.52 0.2K
16:10 171.68 171.80 171.60 171.60 0.1K
16:15 171.84 171.84 171.84 171.84 0.0K
16:20 171.84 171.84 171.84 171.84 0.0K
16:25 171.72 171.72 171.72 171.72 0.1K
16:30 171.64 171.64 171.64 171.64 0.0K
16:35 171.74 171.74 171.74 171.74 0.0K
16:45 171.56 171.56 171.56 171.56 0.0K
17:05 170.70 170.70 170.70 170.70 0.0K
17:10 170.56 170.56 170.56 170.56 0.6K
17:20 170.84 170.86 170.84 170.86 0.3K
17:25 170.86 170.94 170.86 170.94 0.1K
17:35 170.92 170.92 170.92 170.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible