Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Allemagne →
185.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 177.30 177.30 177.12 177.12 0.3K
09:05 177.00 177.00 176.52 176.52 0.2K
09:10 176.34 176.48 176.34 176.48 0.1K
09:15 176.40 176.48 175.98 175.98 0.3K
09:20 176.24 176.26 176.24 176.26 0.1K
09:25 176.56 176.56 176.54 176.54 0.1K
09:30 176.40 176.40 176.40 176.40 0.0K
09:45 175.60 175.60 175.36 175.36 5.0K
09:50 175.30 175.30 175.16 175.16 0.1K
09:55 174.30 174.30 174.30 174.30 0.2K
10:00 174.68 174.68 174.68 174.68 0.0K
10:05 174.70 174.70 174.70 174.70 0.5K
10:20 175.20 175.36 175.20 175.36 0.1K
10:45 175.44 175.44 175.44 175.44 0.0K
10:50 175.52 175.52 175.52 175.52 0.1K
10:55 174.66 174.68 174.66 174.68 0.1K
11:00 175.20 175.20 175.20 175.20 0.0K
11:05 175.16 175.22 175.16 175.22 0.3K
11:10 175.08 175.08 175.08 175.08 0.0K
11:15 174.94 174.94 174.94 174.94 0.0K
11:30 174.82 174.82 174.82 174.82 0.0K
11:40 174.42 174.42 174.42 174.42 5.5K
12:00 174.74 174.74 174.48 174.48 1.6K
12:05 174.14 174.34 174.14 174.34 0.2K
12:10 174.32 174.66 174.32 174.32 0.4K
12:15 174.00 174.00 174.00 174.00 1.0K
13:00 174.80 174.80 174.76 174.76 0.1K
13:10 173.92 174.00 173.92 174.00 0.0K
13:20 173.90 173.90 173.90 173.90 0.3K
13:50 173.98 173.98 173.82 173.82 0.7K
13:55 174.20 174.20 174.20 174.20 0.0K
14:05 173.94 173.94 173.94 173.94 0.1K
14:10 174.32 174.32 174.16 174.16 0.2K
14:15 174.22 174.22 174.22 174.22 1.0K
14:20 174.00 174.00 173.90 173.90 0.2K
14:45 174.42 174.42 174.42 174.42 0.3K
14:50 174.30 174.30 174.30 174.30 0.0K
15:00 173.92 173.92 173.92 173.92 0.0K
15:05 173.50 173.50 173.30 173.30 0.7K
15:10 173.60 173.60 173.60 173.60 0.2K
15:15 173.52 173.52 173.50 173.50 0.6K
15:20 173.00 173.16 173.00 173.16 0.1K
15:35 172.50 172.50 172.50 172.50 1.7K
15:40 172.74 172.74 172.68 172.74 0.4K
16:00 173.36 173.36 173.36 173.36 0.1K
16:10 173.68 173.68 173.68 173.68 0.3K
16:15 173.40 173.40 173.40 173.40 0.0K
16:20 173.80 173.80 173.80 173.80 0.6K
16:25 173.62 173.62 173.62 173.62 0.0K
16:30 173.54 173.54 173.54 173.54 0.0K
16:35 173.58 173.82 173.58 173.82 0.8K
16:40 173.50 173.50 173.16 173.16 0.9K
16:50 173.50 173.50 173.50 173.50 0.0K
16:55 173.48 173.48 173.48 173.48 4.1K
17:05 173.22 173.22 173.22 173.22 0.0K
17:20 173.00 173.00 172.94 172.94 0.1K
17:25 172.94 172.94 172.94 172.94 0.0K
17:35 173.16 173.16 173.16 173.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible