Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ France →
42.95
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:04 41.53 41.53 41.45 41.53 18.1K
09:05 41.52 41.52 41.39 41.40 3.2K
09:06 41.40 41.40 41.33 41.33 4.0K
09:07 41.38 41.44 41.38 41.43 4.0K
09:09 41.48 41.48 41.48 41.48 0.6K
09:10 41.42 41.47 41.41 41.41 2.6K
09:11 41.32 41.32 41.32 41.32 1.5K
09:12 41.32 41.42 41.32 41.42 1.7K
09:14 41.29 41.29 41.29 41.29 0.2K
09:18 41.35 41.35 41.35 41.35 0.3K
09:19 41.40 41.43 41.39 41.39 1.9K
09:23 41.32 41.32 41.32 41.32 0.2K
09:24 41.38 41.38 41.38 41.38 0.0K
09:26 41.36 41.42 41.36 41.42 0.9K
09:27 41.37 41.37 41.37 41.37 0.2K
09:28 41.35 41.35 41.35 41.35 0.0K
09:32 41.42 41.47 41.42 41.47 1.0K
09:37 41.45 41.45 41.45 41.45 0.1K
09:39 41.50 41.52 41.50 41.52 0.7K
09:42 41.50 41.50 41.50 41.50 0.0K
09:46 41.50 41.50 41.50 41.50 0.2K
09:49 41.53 41.53 41.49 41.49 0.2K
09:52 41.50 41.50 41.50 41.50 2.4K
09:53 41.50 41.53 41.50 41.53 0.9K
09:55 41.51 41.54 41.51 41.54 0.2K
09:56 41.54 41.54 41.54 41.54 0.0K
09:57 41.56 41.56 41.56 41.56 0.2K
09:59 41.58 41.58 41.58 41.58 3.2K
10:00 41.60 41.65 41.60 41.65 0.4K
10:01 41.63 41.63 41.63 41.63 0.2K
10:02 41.60 41.62 41.59 41.59 0.9K
10:04 41.54 41.54 41.54 41.54 0.7K
10:08 41.46 41.46 41.46 41.46 2.0K
10:09 41.50 41.50 41.50 41.50 0.0K
10:14 41.52 41.52 41.52 41.52 0.0K
10:15 41.52 41.52 41.52 41.52 0.2K
10:16 41.57 41.57 41.57 41.57 0.0K
10:17 41.59 41.59 41.59 41.59 0.1K
10:18 41.60 41.60 41.60 41.60 0.0K
10:19 41.60 41.60 41.60 41.60 0.4K
10:20 41.60 41.60 41.60 41.60 3.3K
10:21 41.62 41.62 41.61 41.61 0.6K
10:22 41.61 41.62 41.59 41.59 0.1K
10:30 41.65 41.65 41.65 41.65 0.3K
10:31 41.65 41.65 41.65 41.65 0.0K
10:32 41.67 41.67 41.67 41.67 0.1K
10:33 41.70 41.70 41.70 41.70 0.0K
10:36 41.67 41.72 41.67 41.72 0.1K
10:37 41.70 41.72 41.70 41.72 0.4K
10:38 41.74 41.74 41.74 41.74 0.0K
10:39 41.78 41.80 41.78 41.80 0.4K
10:43 41.74 41.74 41.74 41.74 0.0K
10:44 41.74 41.74 41.74 41.74 0.1K
10:45 41.64 41.64 41.64 41.64 0.0K
10:47 41.64 41.64 41.64 41.64 0.1K
10:48 41.62 41.62 41.61 41.61 0.2K
10:50 41.66 41.67 41.66 41.67 2.6K
11:00 41.70 41.70 41.70 41.70 0.0K
11:03 41.74 41.74 41.74 41.74 0.2K
11:07 41.69 41.69 41.69 41.69 0.9K
11:09 41.70 41.70 41.70 41.70 2.3K
11:10 41.70 41.70 41.70 41.70 0.2K
11:13 41.67 41.67 41.67 41.67 0.1K
11:16 41.60 41.60 41.60 41.60 0.1K
11:19 41.58 41.58 41.58 41.58 0.1K
11:20 41.65 41.65 41.65 41.65 0.0K
11:27 41.65 41.65 41.65 41.65 0.0K
11:30 41.66 41.66 41.66 41.66 0.5K
11:42 41.71 41.71 41.71 41.71 0.0K
11:47 41.73 41.73 41.73 41.73 0.0K
11:56 41.75 41.75 41.75 41.75 0.3K
11:57 41.73 41.73 41.73 41.73 0.0K
11:58 41.69 41.69 41.69 41.69 0.0K
12:01 41.78 41.78 41.78 41.78 0.0K
12:02 41.82 41.82 41.82 41.82 0.2K
12:07 41.81 41.84 41.81 41.84 0.1K
12:11 41.85 41.85 41.85 41.85 0.1K
12:12 41.89 41.89 41.89 41.89 0.1K
12:13 41.90 41.90 41.90 41.90 0.1K
12:22 41.90 41.90 41.90 41.90 0.3K
12:23 41.92 41.93 41.92 41.93 1.7K
12:24 41.94 41.94 41.94 41.94 0.1K
12:30 41.91 41.96 41.91 41.96 0.4K
12:31 41.97 41.98 41.97 41.98 0.7K
12:32 42.00 42.01 42.00 42.01 0.8K
12:33 42.05 42.05 42.05 42.05 0.4K
12:34 42.03 42.03 42.03 42.03 0.2K
12:35 42.05 42.05 42.05 42.05 0.0K
12:36 42.04 42.04 42.04 42.04 0.0K
12:41 42.02 42.02 42.02 42.02 0.0K
12:42 42.00 42.00 42.00 42.00 0.1K
12:47 41.85 41.85 41.85 41.85 0.0K
12:48 41.88 41.88 41.85 41.85 0.2K
12:55 41.83 41.83 41.83 41.83 0.2K
12:57 41.86 41.87 41.86 41.87 0.1K
13:00 41.82 41.82 41.82 41.82 0.2K
13:02 41.86 41.86 41.86 41.86 0.1K
13:04 41.86 41.86 41.86 41.86 0.2K
13:10 41.85 41.85 41.85 41.85 0.1K
13:14 41.87 41.87 41.87 41.87 0.0K
13:16 41.90 41.90 41.90 41.90 1.5K
13:20 41.88 41.88 41.88 41.88 0.3K
13:25 41.78 41.78 41.78 41.78 0.2K
13:26 41.76 41.76 41.76 41.76 0.3K
13:30 41.97 42.05 41.97 42.05 2.5K
13:33 41.97 41.97 41.97 41.97 0.1K
13:34 41.90 41.90 41.90 41.90 1.0K
13:35 41.82 41.82 41.82 41.82 0.2K
13:43 41.80 41.80 41.80 41.80 1.1K
13:45 41.68 41.68 41.68 41.68 0.2K
13:46 41.67 41.73 41.67 41.73 0.4K
13:51 41.81 41.81 41.81 41.81 2.0K
13:54 41.85 41.85 41.85 41.85 0.3K
13:55 41.86 41.86 41.86 41.86 0.1K
13:58 41.87 41.90 41.87 41.90 1.5K
14:01 41.86 41.86 41.86 41.86 0.0K
14:02 41.83 41.83 41.83 41.83 0.1K
14:03 41.83 41.83 41.83 41.83 2.5K
14:08 41.74 41.74 41.74 41.74 1.0K
14:10 41.76 41.76 41.76 41.76 0.1K
14:13 41.72 41.72 41.70 41.70 1.1K
14:16 41.65 41.65 41.65 41.65 2.5K
14:20 41.69 41.75 41.69 41.75 0.1K
14:22 41.73 41.73 41.73 41.73 0.0K
14:24 41.73 41.73 41.73 41.73 0.2K
14:25 41.77 41.77 41.77 41.77 0.1K
14:31 41.73 41.73 41.73 41.73 0.1K
14:33 41.70 41.70 41.70 41.70 0.1K
14:35 41.62 41.62 41.62 41.62 0.1K
14:36 41.61 41.61 41.61 41.61 0.1K
14:37 41.58 41.58 41.58 41.58 1.0K
14:38 41.54 41.55 41.54 41.55 0.3K
14:42 41.48 41.48 41.47 41.47 5.0K
14:43 41.47 41.47 41.47 41.47 0.1K
14:44 41.45 41.45 41.45 41.45 0.1K
14:46 41.45 41.45 41.45 41.45 0.0K
14:47 41.45 41.45 41.44 41.44 0.1K
14:48 41.40 41.40 41.35 41.35 0.7K
14:51 41.35 41.35 41.35 41.35 0.0K
14:52 41.51 41.51 41.51 41.51 12.7K
14:54 41.31 41.31 41.31 41.31 0.1K
14:55 41.30 41.30 41.28 41.28 2.7K
14:56 41.22 41.22 41.19 41.19 2.3K
14:57 41.17 41.17 41.17 41.17 0.0K
14:59 41.24 41.30 41.24 41.30 0.1K
15:00 41.28 41.28 41.28 41.28 0.5K
15:01 41.30 41.30 41.30 41.30 0.5K
15:02 41.25 41.25 41.25 41.25 0.5K
15:03 41.20 41.22 41.20 41.22 20.7K
15:04 41.20 41.20 41.20 41.20 0.1K
15:05 41.20 41.20 41.20 41.20 0.4K
15:07 41.24 41.24 41.24 41.24 0.4K
15:08 41.17 41.17 41.15 41.15 1.1K
15:11 41.12 41.12 41.12 41.12 0.1K
15:15 41.10 41.16 41.10 41.16 0.3K
15:16 41.19 41.19 41.19 41.19 0.2K
15:18 41.27 41.27 41.27 41.27 0.4K
15:21 41.34 41.34 41.34 41.34 0.3K
15:26 41.20 41.20 41.19 41.19 0.1K
15:30 41.23 41.23 41.23 41.23 0.0K
15:31 41.18 41.18 41.11 41.11 0.0K
15:33 41.05 41.05 41.05 41.05 0.1K
15:34 41.01 41.01 40.97 40.97 0.9K
15:35 40.97 40.97 40.97 40.97 0.1K
15:37 41.00 41.00 41.00 41.00 0.2K
15:38 41.00 41.00 41.00 41.00 0.2K
15:39 41.00 41.00 40.98 40.98 1.3K
15:41 40.96 40.96 40.90 40.90 0.8K
15:43 40.91 40.91 40.91 40.91 0.1K
15:44 40.86 40.86 40.86 40.86 0.1K
15:48 40.99 40.99 40.99 40.99 0.7K
15:49 40.95 40.95 40.92 40.92 0.1K
15:53 40.96 41.00 40.96 41.00 1.1K
15:57 40.91 40.91 40.91 40.91 0.1K
15:58 40.86 40.86 40.86 40.86 0.0K
15:59 40.86 40.86 40.86 40.86 0.1K
16:00 40.81 40.81 40.81 40.81 0.0K
16:01 40.82 40.82 40.80 40.80 0.4K
16:02 40.80 40.80 40.80 40.80 0.3K
16:03 40.74 40.74 40.74 40.74 0.1K
16:04 40.76 40.76 40.76 40.76 0.0K
16:06 40.78 40.78 40.78 40.78 0.0K
16:07 40.77 40.77 40.77 40.77 0.1K
16:08 40.71 40.71 40.70 40.70 0.8K
16:12 40.92 40.92 40.82 40.82 0.7K
16:13 40.83 40.83 40.83 40.83 0.2K
16:16 40.89 40.89 40.89 40.89 0.0K
16:20 40.93 40.93 40.93 40.93 0.0K
16:21 40.94 40.94 40.90 40.93 0.5K
16:22 40.90 40.92 40.90 40.92 1.2K
16:23 40.96 40.96 40.96 40.96 0.3K
16:24 40.95 40.95 40.95 40.95 0.0K
16:25 41.00 41.00 41.00 41.00 1.0K
16:29 41.00 41.00 41.00 41.00 0.1K
16:34 41.07 41.07 41.07 41.07 0.1K
16:35 41.09 41.09 41.09 41.09 0.1K
16:37 41.10 41.10 41.10 41.10 0.2K
16:38 41.14 41.14 41.14 41.14 0.0K
16:40 41.10 41.10 41.10 41.10 0.9K
16:47 41.12 41.13 41.12 41.13 2.7K
16:48 41.10 41.10 41.10 41.10 1.0K
16:49 41.12 41.12 41.12 41.12 2.0K
16:53 41.14 41.14 41.10 41.10 0.7K
17:03 41.10 41.10 41.10 41.10 1.0K
17:04 41.08 41.08 41.08 41.08 0.8K
17:07 41.11 41.11 41.10 41.10 0.5K
17:08 41.16 41.16 41.16 41.16 0.5K
17:09 41.17 41.19 41.17 41.19 0.3K
17:11 41.22 41.22 41.22 41.22 3.2K
17:12 41.19 41.24 41.19 41.24 0.2K
17:13 41.27 41.27 41.24 41.24 2.0K
17:14 41.21 41.21 41.21 41.21 0.2K
17:15 41.21 41.21 41.21 41.21 0.1K
17:17 41.20 41.20 41.20 41.20 0.2K
17:18 41.18 41.18 41.18 41.18 0.3K
17:19 41.20 41.20 41.19 41.19 3.2K
17:22 41.27 41.27 41.27 41.27 0.1K
17:25 41.18 41.18 41.18 41.18 1.0K
17:26 41.18 41.18 41.18 41.18 2.0K
17:35 41.23 41.23 41.23 41.23 10.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible