Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C) (C6E)

C6E
🏛️ France →
137.36
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 136.55 137.36 136.55 137.36 0.0M
2025-09-25 136.73 136.95 136.07 136.31 0.0M
2025-09-24 137.43 137.61 137.00 137.27 0.0M
2025-09-23 137.67 138.38 137.67 137.84 0.0M
2025-09-22 137.66 137.70 137.10 137.45 0.0M
2025-09-19 137.74 138.37 137.73 137.73 0.0M
2025-09-18 137.29 137.97 137.29 137.89 0.0M
2025-09-17 136.72 137.00 136.47 136.61 0.0M
2025-09-16 137.96 138.18 136.50 136.59 0.0M
2025-09-15 137.98 138.48 137.91 138.19 0.0M
2025-09-12 137.96 137.96 137.32 137.61 0.0M
2025-09-11 137.37 137.68 137.20 137.73 0.0M
2025-09-10 137.74 138.13 137.14 137.16 0.0M
2025-09-09 137.62 137.83 137.02 137.34 0.0M
2025-09-08 137.14 137.44 136.80 137.40 0.0M
2025-09-05 137.13 137.30 136.78 136.83 0.0M
2025-09-04 135.95 136.93 135.92 136.78 0.0M
2025-09-03 135.64 135.83 134.99 135.84 0.0M
2025-09-02 136.83 136.83 134.88 134.88 0.0M
2025-09-01 137.00 137.15 136.68 136.86 0.0M
2025-08-29 137.44 137.50 136.64 136.69 0.0M
2025-08-28 138.40 138.42 137.57 137.78 0.0M
2025-08-27 138.23 138.23 137.62 137.92 0.0M
2025-08-26 138.08 138.23 137.50 137.83 0.0M
2025-08-25 139.31 139.66 138.90 138.97 0.0M
2025-08-22 138.97 140.00 138.97 139.81 0.0M
2025-08-21 139.21 139.21 138.57 139.21 0.0M
2025-08-20 138.51 139.40 138.51 139.37 0.0M
2025-08-19 137.97 139.13 137.91 139.13 0.0M
2025-08-18 137.68 137.72 137.15 137.72 0.0M
2025-08-15 138.39 138.39 137.67 137.73 0.0M
2025-08-14 137.01 137.50 137.01 137.55 0.0M
2025-08-13 136.30 136.72 136.30 136.84 0.0M
2025-08-12 136.15 136.15 135.52 135.84 0.0M
2025-08-11 136.20 136.27 135.45 135.69 0.0M
2025-08-08 135.49 135.63 135.27 135.63 0.0M
2025-08-07 133.94 135.45 133.90 135.33 0.0M
2025-08-06 134.20 134.33 133.58 133.59 0.0M
2025-08-05 134.34 134.34 133.75 133.75 0.0M
2025-08-04 132.66 133.73 132.66 133.73 0.0M
2025-08-01 133.48 133.64 131.77 131.77 0.0M
2025-07-31 136.73 136.80 135.18 135.18 0.0M
2025-07-30 136.08 136.70 136.00 136.42 0.0M
2025-07-29 136.50 136.90 136.37 136.37 0.0M
2025-07-28 137.88 137.88 135.92 136.19 0.0M
2025-07-25 136.18 136.65 135.96 136.37 0.0M
2025-07-24 137.14 137.37 136.83 136.83 0.0M
2025-07-23 136.02 136.68 136.02 136.38 0.0M
2025-07-22 135.04 135.04 134.49 134.89 0.0M
2025-07-21 135.46 135.56 135.09 135.24 0.0M
2025-07-18 135.93 136.00 135.25 135.37 0.0M
2025-07-17 135.14 135.39 135.02 135.58 0.0M
2025-07-16 134.52 135.47 134.07 134.07 0.0M
2025-07-15 135.86 136.03 134.92 135.04 0.0M
2025-07-14 134.82 135.51 134.74 135.51 0.0M
2025-07-11 136.77 136.83 135.47 135.55 0.0M
2025-07-10 137.25 137.33 136.93 137.27 0.0M
2025-07-09 135.84 136.83 135.80 136.73 0.0M
2025-07-08 135.06 135.65 134.70 135.65 0.0M
2025-07-07 134.60 135.19 134.47 135.19 0.0M
2025-07-04 134.67 134.67 134.00 134.46 0.0M
2025-07-03 135.05 135.23 134.57 135.23 0.0M
2025-07-02 135.15 135.15 134.00 134.60 0.0M
2025-07-01 134.84 134.84 133.68 134.49 0.0M
2025-06-30 135.46 135.46 134.27 134.45 0.0M
2025-06-27 134.32 135.17 134.32 135.17 0.0M
2025-06-26 133.99 133.99 133.10 133.43 0.0M
2025-06-25 134.97 135.14 133.53 133.53 0.0M
2025-06-24 135.34 135.34 134.55 134.72 0.0M
2025-06-23 132.66 133.12 132.20 132.76 0.0M
2025-06-20 133.66 134.35 133.06 133.06 0.0M
2025-06-19 133.42 133.53 132.94 132.94 0.0M
2025-06-18 134.55 134.63 133.83 134.10 0.0M
2025-06-17 135.03 135.24 134.56 134.69 0.0M
2025-06-16 135.73 136.30 135.55 136.04 0.0M
2025-06-13 135.27 136.06 135.10 135.54 0.0M
2025-06-12 136.84 136.95 136.17 136.91 0.0M
2025-06-11 138.13 138.16 137.45 137.45 0.0M
2025-06-10 138.03 138.10 137.46 138.00 0.0M
2025-06-09 138.05 138.06 137.90 137.91 0.0M
2025-06-06 137.51 138.14 137.50 138.05 0.0M
2025-06-05 137.60 137.93 137.00 137.53 0.0M
2025-06-04 137.04 137.49 136.82 137.26 0.0M
2025-06-03 137.05 137.05 135.97 136.62 0.0M
2025-06-02 136.46 136.69 135.85 136.57 0.0M
2025-05-30 136.75 137.55 136.59 136.99 0.0M
2025-05-29 137.83 137.83 136.65 136.65 0.0M
2025-05-28 137.84 137.84 136.81 136.81 0.0M
2025-05-27 137.71 138.28 137.65 137.84 0.0M
2025-05-26 137.75 138.12 137.44 138.12 0.0M
2025-05-23 137.84 137.88 134.31 136.03 0.0M
2025-05-22 137.76 137.76 136.62 137.36 0.0M
2025-05-21 138.10 138.32 137.50 138.32 0.0M
2025-05-20 137.61 138.44 137.46 138.37 0.0M
2025-05-19 136.90 137.23 135.97 137.23 0.0M
2025-05-16 137.00 137.23 136.21 136.89 0.0M
2025-05-15 135.12 136.28 134.99 136.28 0.0M
2025-05-14 135.64 135.78 134.97 135.32 0.0M
2025-05-13 135.44 135.89 135.44 135.66 0.0M
2025-05-12 135.00 135.67 134.46 135.67 0.0M
2025-05-09 133.47 133.80 133.47 133.73 0.0M
2025-05-08 133.10 133.73 132.74 133.02 0.0M
2025-05-07 132.88 132.92 132.57 132.57 0.0M
2025-05-06 133.75 133.76 132.44 133.17 0.0M
2025-05-05 133.45 133.78 133.30 133.78 0.0M
2025-05-02 132.20 133.42 132.00 133.42 0.0M
2025-04-30 130.94 131.19 129.90 131.03 0.0M
2025-04-29 130.03 130.41 130.03 130.23 0.0M
2025-04-28 129.83 130.07 129.53 129.77 0.0M
2025-04-25 129.35 129.43 128.74 129.03 0.0M
2025-04-24 127.83 128.69 127.22 128.69 0.0M
2025-04-23 127.97 128.68 127.32 128.15 0.0M
2025-04-22 124.85 125.99 124.38 125.99 0.0M
2025-04-17 125.03 125.07 124.53 124.85 0.0M
2025-04-16 124.50 125.29 124.05 125.29 0.0M
2025-04-15 124.26 125.59 124.15 125.59 0.0M
2025-04-14 122.91 124.00 122.46 123.55 0.0M
2025-04-11 121.24 121.24 118.66 120.32 0.0M
2025-04-10 124.10 124.10 120.30 120.30 0.0M
2025-04-09 117.23 117.49 114.74 115.68 0.0M
2025-04-08 118.70 121.16 117.69 119.90 0.0M
2025-04-07 114.14 118.00 114.14 116.37 0.1M
2025-04-04 127.51 127.51 121.68 121.90 0.0M
2025-04-03 129.54 130.29 128.15 128.15 0.0M
2025-04-02 131.81 131.81 131.20 131.62 0.0M
2025-04-01 132.26 132.60 131.60 132.35 0.0M
2025-03-31 131.88 131.88 130.60 131.04 0.0M
2025-03-28 133.80 134.05 132.70 133.03 0.0M
2025-03-27 133.47 134.05 133.20 133.96 0.0M
2025-03-26 135.77 135.77 134.45 134.45 0.0M
2025-03-25 135.33 136.09 135.26 135.52 0.0M
2025-03-24 135.86 135.86 134.55 134.79 0.0M
2025-03-21 135.25 135.25 134.36 134.96 0.0M
2025-03-20 136.20 136.34 135.06 135.60 0.0M
2025-03-19 135.50 136.15 135.40 136.24 0.0M
2025-03-18 135.61 136.10 135.61 135.87 0.0M
2025-03-17 134.12 135.05 134.12 135.02 0.0M
2025-03-14 132.43 134.03 132.43 133.91 0.0M
2025-03-13 132.82 133.70 132.51 132.59 0.0M
2025-03-12 132.76 133.43 132.24 133.21 0.0M
2025-03-11 134.14 134.41 131.68 131.90 0.0M
2025-03-10 136.64 136.64 134.11 134.11 0.0M
2025-03-07 135.91 136.58 135.40 136.31 0.0M
2025-03-06 137.20 137.32 135.92 136.59 0.0M
2025-03-05 136.63 137.68 136.46 136.57 0.0M
2025-03-04 137.15 137.15 135.27 135.31 0.0M
2025-03-03 137.49 138.73 136.66 138.32 0.0M
2025-02-28 136.38 137.38 136.19 137.38 0.0M
2025-02-27 137.08 137.46 136.62 137.17 0.0M
2025-02-26 137.35 138.11 137.20 138.06 0.0M
2025-02-25 136.39 137.32 136.38 136.62 0.0M
2025-02-24 136.66 136.90 136.00 136.48 0.0M
2025-02-21 136.08 136.74 136.07 136.74 0.0M
2025-02-20 135.96 136.37 135.65 135.72 0.0M
2025-02-19 137.16 137.16 135.50 135.69 0.0M
2025-02-18 136.88 137.27 136.57 137.12 0.0M
2025-02-17 136.12 136.71 136.12 136.71 0.0M
2025-02-14 136.46 136.64 136.06 135.98 0.0M
2025-02-13 135.93 136.34 135.36 136.44 0.0M
2025-02-12 135.00 135.10 134.51 134.88 0.0M
2025-02-11 134.32 134.76 134.16 134.76 0.0M
2025-02-10 133.89 134.47 133.83 134.40 0.0M
2025-02-07 134.07 134.11 133.45 133.45 0.0M
2025-02-06 132.93 133.97 132.93 134.18 0.0M
2025-02-05 131.66 132.26 131.52 132.26 0.0M
2025-02-04 131.38 131.62 130.92 131.71 0.0M
2025-02-03 130.66 131.33 130.22 131.33 0.0M
2025-01-31 132.92 133.36 132.56 132.61 0.0M
2025-01-30 131.98 132.59 131.95 132.64 0.0M
2025-01-29 131.43 131.78 131.41 131.59 0.0M
2025-01-28 130.65 131.33 130.65 130.79 0.0M
2025-01-27 129.74 130.41 129.35 130.36 0.0M
2025-01-24 130.95 131.04 130.19 130.42 0.0M
2025-01-23 129.73 130.29 129.63 130.46 0.0M
2025-01-22 129.86 130.45 129.69 129.84 0.0M
2025-01-21 128.81 129.26 128.81 129.38 0.0M
2025-01-20 128.85 129.15 128.40 128.89 0.0M
2025-01-17 128.36 128.89 128.36 128.71 0.0M
2025-01-16 127.43 128.00 127.32 128.00 0.0M
2025-01-15 125.25 126.80 125.25 126.79 0.0M
2025-01-14 125.76 125.89 124.87 124.88 0.0M
2025-01-13 125.12 125.12 124.50 125.04 0.0M
2025-01-10 126.53 126.85 125.75 125.71 0.0M
2025-01-09 125.69 126.89 125.69 126.88 0.0M
2025-01-08 126.63 127.06 125.72 126.28 0.0M
2025-01-07 126.03 126.72 125.67 126.56 0.0M
2025-01-06 125.21 126.08 124.99 126.30 0.0M
2025-01-03 125.48 125.51 124.72 124.86 0.0M
2025-01-02 125.27 125.74 124.50 125.74 0.0M