Amrest Holdings SE (EATP)

EATP
🏛️ Pologne →
14.56
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 26.70 27.10 26.20 26.60 0.0M
2023-12-28 26.35 27.00 26.35 26.55 0.1M
2023-12-27 25.85 26.40 25.15 26.35 0.1M
2023-12-22 26.05 26.10 25.50 25.85 0.0M
2023-12-21 26.50 26.50 25.90 26.30 0.0M
2023-12-20 26.80 27.10 26.10 26.60 0.1M
2023-12-19 26.45 26.85 25.70 26.50 0.1M
2023-12-18 25.40 26.40 25.25 26.30 0.1M
2023-12-15 24.85 25.80 24.70 25.30 0.1M
2023-12-14 24.75 24.95 24.50 24.55 0.0M
2023-12-13 25.00 25.00 24.25 24.40 0.0M
2023-12-12 25.15 25.15 24.80 24.80 0.0M
2023-12-11 25.00 25.45 24.80 25.00 0.0M
2023-12-08 25.05 25.45 25.00 25.00 0.0M
2023-12-07 25.20 25.40 24.80 25.05 0.0M
2023-12-06 24.85 25.25 24.80 25.20 0.0M
2023-12-05 25.40 25.40 24.75 24.80 0.0M
2023-12-04 25.50 26.20 25.10 25.45 0.1M
2023-12-01 24.10 25.50 24.10 25.10 0.1M
2023-11-30 24.20 24.80 24.00 24.40 0.1M
2023-11-29 25.00 25.00 24.15 24.20 0.1M
2023-11-28 24.30 25.00 24.30 24.65 0.1M
2023-11-27 24.60 25.05 24.30 24.60 0.0M
2023-11-24 25.25 25.30 24.50 24.70 0.1M
2023-11-23 24.90 25.40 24.30 25.10 0.0M
2023-11-22 25.95 25.95 24.70 24.80 0.0M
2023-11-21 25.50 26.00 25.15 25.15 0.1M
2023-11-20 26.00 26.20 25.05 25.50 0.1M
2023-11-17 25.40 26.15 25.00 26.00 0.1M
2023-11-16 26.00 26.00 24.15 25.50 0.2M
2023-11-15 27.20 27.20 26.05 26.05 0.1M
2023-11-14 27.15 27.80 26.90 27.60 0.0M
2023-11-13 26.50 27.25 26.50 27.15 0.0M
2023-11-10 26.80 27.50 26.50 26.50 0.0M
2023-11-09 27.90 27.90 26.60 26.80 0.1M
2023-11-08 27.10 27.95 27.10 27.80 0.0M
2023-11-07 27.30 27.65 27.00 27.35 0.1M
2023-11-06 28.40 28.70 27.20 27.25 0.0M
2023-11-03 26.55 28.55 26.55 28.05 0.1M
2023-11-02 26.30 26.95 26.20 26.55 0.1M
2023-10-31 26.10 26.80 26.10 26.70 0.0M
2023-10-30 26.70 26.95 26.10 26.10 0.1M
2023-10-27 27.00 27.05 26.45 26.70 0.0M
2023-10-26 27.00 27.80 26.65 26.80 0.1M
2023-10-25 27.55 28.30 27.05 27.10 0.1M
2023-10-24 26.60 27.45 26.50 27.25 0.0M
2023-10-23 26.30 26.70 25.70 26.70 0.0M
2023-10-20 26.70 26.70 25.95 26.00 0.1M
2023-10-19 27.00 27.60 26.75 26.85 0.1M
2023-10-18 27.15 27.65 26.90 27.20 0.1M
2023-10-17 27.00 28.20 27.00 27.45 0.1M
2023-10-16 26.60 27.25 26.30 27.00 0.1M
2023-10-13 26.85 26.95 26.00 26.30 0.0M
2023-10-12 27.45 27.45 26.35 26.85 0.1M
2023-10-11 25.70 27.40 25.45 27.40 0.1M
2023-10-10 25.00 25.65 24.80 25.20 0.1M
2023-10-09 24.15 25.10 23.90 24.85 0.1M
2023-10-06 24.50 25.20 24.40 24.50 0.1M
2023-10-05 24.70 25.95 24.35 24.55 0.1M
2023-10-04 24.00 24.90 24.00 24.55 0.1M
2023-10-03 24.80 25.35 23.85 24.35 0.1M
2023-10-02 24.75 26.10 24.75 25.25 0.1M
2023-09-29 24.55 25.25 24.55 25.20 0.1M
2023-09-28 24.70 25.00 24.00 24.30 0.1M
2023-09-27 26.50 26.60 24.80 24.90 0.1M
2023-09-26 27.00 27.15 26.20 26.20 0.1M
2023-09-25 27.75 28.50 27.20 27.30 0.0M
2023-09-22 27.70 28.55 27.10 28.55 0.1M
2023-09-21 27.00 27.75 27.00 27.65 0.1M
2023-09-20 27.70 28.00 26.80 27.20 0.1M
2023-09-19 28.30 28.75 27.35 27.60 0.1M
2023-09-18 28.80 29.40 28.45 28.45 0.0M
2023-09-15 29.40 29.70 28.85 29.00 0.1M
2023-09-14 30.00 30.00 29.20 29.40 0.0M
2023-09-13 30.45 30.60 29.80 30.30 0.1M
2023-09-12 29.60 30.50 28.90 30.45 0.1M
2023-09-11 30.00 30.15 29.40 29.90 0.0M
2023-09-08 30.55 30.70 29.70 30.00 0.0M
2023-09-07 30.00 30.90 30.00 30.50 0.2M
2023-09-06 30.10 30.70 28.90 30.70 0.2M
2023-09-05 30.50 30.70 29.60 30.50 0.1M
2023-09-04 29.20 30.80 28.30 30.70 0.2M
2023-09-01 28.20 29.15 27.80 28.85 0.1M
2023-08-31 28.00 28.00 27.20 27.45 0.1M
2023-08-30 27.40 28.40 27.25 28.00 0.1M
2023-08-29 27.70 27.70 27.10 27.40 0.0M
2023-08-28 27.35 27.80 26.80 27.70 0.0M
2023-08-25 27.00 28.00 26.85 27.35 0.0M
2023-08-24 27.95 28.00 27.15 27.20 0.0M
2023-08-23 27.40 27.95 27.40 27.85 0.0M
2023-08-22 27.50 27.80 27.45 27.75 0.0M
2023-08-21 26.80 28.00 26.70 28.00 0.1M
2023-08-18 27.05 27.25 26.30 27.20 0.1M
2023-08-17 26.95 27.60 26.30 27.25 0.0M
2023-08-16 28.20 28.20 27.05 27.10 0.0M
2023-08-14 27.95 28.20 27.50 28.15 0.0M
2023-08-11 28.00 28.05 27.30 28.05 0.0M
2023-08-10 27.50 28.15 27.30 28.00 0.0M
2023-08-09 27.30 27.80 27.00 27.80 0.0M
2023-08-08 27.20 27.80 27.05 27.45 0.1M
2023-08-07 27.50 27.65 26.95 27.25 0.1M
2023-08-04 27.85 28.45 27.70 28.00 0.0M
2023-08-03 27.95 28.00 27.30 28.00 0.0M
2023-08-02 28.40 28.60 27.75 27.90 0.1M
2023-08-01 28.00 28.75 27.80 28.75 0.1M
2023-07-31 26.90 28.20 26.85 27.95 0.1M
2023-07-28 26.85 27.50 26.75 27.10 0.1M
2023-07-27 26.65 27.10 26.65 27.00 0.1M
2023-07-26 27.00 27.25 26.60 26.90 0.1M
2023-07-25 27.20 27.40 26.60 27.00 0.2M
2023-07-24 26.30 27.40 26.30 27.15 0.3M
2023-07-21 26.50 26.60 25.90 26.50 0.1M
2023-07-20 25.90 26.55 25.80 26.30 0.1M
2023-07-19 26.90 27.00 25.90 26.05 0.2M
2023-07-18 26.00 27.25 25.85 26.60 0.3M
2023-07-17 24.80 26.00 24.80 25.90 0.3M
2023-07-14 24.95 25.20 24.60 24.70 0.1M
2023-07-13 24.75 25.30 24.60 24.70 0.2M
2023-07-12 23.50 24.90 23.30 24.60 0.5M
2023-07-11 23.20 23.50 22.90 23.50 0.0M
2023-07-10 23.00 23.45 22.85 23.30 0.0M
2023-07-07 22.60 23.15 22.60 23.15 0.0M
2023-07-06 23.00 23.05 22.60 22.60 0.0M
2023-07-05 23.50 23.55 22.90 23.25 0.0M
2023-07-04 23.00 23.45 22.80 23.45 0.1M
2023-07-03 23.00 23.25 22.80 23.00 0.2M
2023-06-30 22.85 23.00 22.60 23.00 0.0M
2023-06-29 23.00 23.15 22.80 23.00 0.2M
2023-06-28 22.80 23.05 22.75 22.95 0.0M
2023-06-27 22.75 23.10 22.70 23.00 0.1M
2023-06-26 23.00 23.05 22.55 22.90 0.1M
2023-06-23 23.00 23.00 22.60 22.65 0.0M
2023-06-22 23.10 23.35 22.60 22.95 0.1M
2023-06-21 22.70 23.15 22.60 23.00 0.1M
2023-06-20 22.85 22.95 22.65 22.70 0.0M
2023-06-19 22.90 23.10 22.65 23.00 0.1M
2023-06-16 23.35 23.35 22.85 23.00 0.1M
2023-06-15 23.00 23.45 22.45 23.15 0.2M
2023-06-14 22.70 23.10 22.30 23.00 0.0M
2023-06-13 23.70 23.80 22.75 22.75 0.0M
2023-06-12 22.85 23.80 22.85 23.60 0.1M
2023-06-09 23.30 23.65 22.80 22.80 0.0M
2023-06-07 23.55 23.75 23.25 23.35 0.1M
2023-06-06 23.50 23.90 23.35 23.60 0.1M
2023-06-05 23.40 24.15 23.20 23.60 0.1M
2023-06-02 22.65 23.30 22.65 23.15 0.1M
2023-06-01 22.05 23.00 22.05 22.95 0.1M
2023-05-31 22.05 22.90 21.75 22.20 0.1M
2023-05-30 22.45 22.50 21.90 22.00 0.0M
2023-05-29 22.70 22.70 21.95 22.45 0.1M
2023-05-26 21.65 22.30 21.65 22.30 0.0M
2023-05-25 21.90 22.20 21.75 21.85 0.1M
2023-05-24 22.80 22.80 21.65 22.00 0.1M
2023-05-23 22.75 23.00 22.40 22.80 0.1M
2023-05-22 22.45 23.00 22.30 23.00 0.1M
2023-05-19 22.55 22.75 22.30 22.50 0.1M
2023-05-18 23.00 23.00 22.55 22.65 0.0M
2023-05-17 22.80 23.30 22.50 23.00 0.1M
2023-05-16 22.80 23.25 22.20 22.90 0.1M
2023-05-15 23.30 23.85 22.60 23.00 0.2M
2023-05-12 21.20 23.30 21.20 23.30 0.5M
2023-05-11 20.00 20.90 19.82 20.55 0.2M
2023-05-10 20.00 20.00 19.52 19.80 0.1M
2023-05-09 18.98 20.00 18.80 19.88 0.2M
2023-05-08 18.42 18.92 18.30 18.90 0.0M
2023-05-05 18.10 18.64 18.02 18.38 0.1M
2023-05-04 18.18 18.48 17.80 18.00 0.1M
2023-05-02 18.92 18.92 18.16 18.18 0.0M
2023-04-28 18.64 18.96 18.52 18.76 0.1M
2023-04-27 17.88 18.80 17.72 18.46 0.1M
2023-04-26 18.00 18.30 17.60 17.88 0.2M
2023-04-25 18.30 18.42 17.84 17.88 0.1M
2023-04-24 18.40 18.50 18.22 18.22 0.0M
2023-04-21 18.80 18.80 18.40 18.40 0.0M
2023-04-20 18.78 19.00 18.54 18.62 0.0M
2023-04-19 18.62 18.78 18.36 18.78 0.0M
2023-04-18 18.66 18.80 18.44 18.62 0.0M
2023-04-17 18.20 18.68 18.20 18.66 0.0M
2023-04-14 18.04 18.34 18.04 18.08 0.0M
2023-04-13 18.26 18.44 17.92 18.00 0.1M
2023-04-12 18.24 18.90 18.12 18.30 0.1M
2023-04-11 18.10 18.64 18.10 18.22 0.0M
2023-04-06 18.22 18.42 18.04 18.14 0.0M
2023-04-05 19.18 19.18 18.42 18.42 0.0M
2023-04-04 18.52 19.26 18.52 19.18 0.0M
2023-04-03 18.80 18.90 18.46 18.68 0.0M
2023-03-31 18.90 18.90 18.50 18.84 0.0M
2023-03-30 18.00 18.80 17.96 18.76 0.1M
2023-03-29 18.18 18.38 17.84 17.84 0.0M
2023-03-28 18.34 18.40 18.08 18.18 0.0M
2023-03-27 18.36 18.38 17.94 18.34 0.0M
2023-03-24 18.20 18.64 17.82 18.00 0.0M
2023-03-23 18.00 18.60 17.96 18.50 0.0M
2023-03-22 18.38 18.50 18.00 18.00 0.0M
2023-03-21 18.60 18.92 18.24 18.38 0.1M
2023-03-20 18.58 18.64 17.94 18.60 0.0M
2023-03-17 18.76 18.88 18.32 18.62 0.1M
2023-03-16 18.44 19.24 18.14 18.76 0.1M
2023-03-15 18.50 18.68 18.30 18.68 0.1M
2023-03-14 18.14 18.84 18.14 18.74 0.1M
2023-03-13 18.72 18.98 18.12 18.46 0.1M
2023-03-10 19.42 19.42 18.54 18.76 0.1M
2023-03-09 19.60 19.78 19.36 19.52 0.0M
2023-03-08 19.30 19.86 19.30 19.74 0.0M
2023-03-07 19.46 19.78 19.26 19.40 0.0M
2023-03-06 19.78 20.00 19.32 19.50 0.1M
2023-03-03 19.30 19.48 19.12 19.40 0.0M
2023-03-02 19.86 19.92 19.06 19.24 0.1M
2023-03-01 20.50 20.50 19.52 19.76 0.1M
2023-02-28 20.10 20.85 19.90 20.85 0.1M
2023-02-27 20.30 20.30 19.68 20.00 0.0M
2023-02-24 20.20 20.20 19.62 19.84 0.0M
2023-02-23 19.90 20.25 19.70 20.20 0.0M
2023-02-22 20.00 20.00 19.42 19.70 0.1M
2023-02-21 21.00 21.10 20.05 20.05 0.1M
2023-02-20 20.85 20.85 20.35 20.60 0.0M
2023-02-17 20.70 20.75 20.35 20.70 0.0M
2023-02-16 20.35 20.80 20.15 20.70 0.0M
2023-02-15 20.30 20.65 19.96 20.65 0.0M
2023-02-14 20.20 20.65 20.15 20.30 0.0M
2023-02-13 20.35 20.65 20.10 20.25 0.0M
2023-02-10 21.10 21.15 20.25 20.45 0.2M
2023-02-09 20.90 21.15 20.80 21.10 0.1M
2023-02-08 20.70 20.85 20.60 20.85 0.0M
2023-02-07 20.70 20.90 20.45 20.65 0.1M
2023-02-06 20.70 20.95 20.45 20.70 0.2M
2023-02-03 20.75 20.90 20.55 20.80 0.1M
2023-02-02 20.55 20.90 20.50 20.75 0.1M
2023-02-01 20.35 20.85 20.20 20.50 0.3M
2023-01-31 19.22 20.55 19.06 20.45 0.3M
2023-01-30 19.18 19.22 18.98 19.22 0.1M
2023-01-27 19.28 19.38 19.00 19.30 0.0M
2023-01-26 19.40 19.40 18.96 19.12 0.1M
2023-01-25 19.48 19.48 18.84 18.84 0.2M
2023-01-24 19.00 19.48 18.86 19.48 0.1M
2023-01-23 19.00 19.14 18.70 18.88 0.2M
2023-01-20 18.50 18.90 18.44 18.90 0.1M
2023-01-19 18.80 18.86 18.36 18.50 0.2M
2023-01-18 18.82 19.00 18.60 18.74 0.1M
2023-01-17 18.90 18.94 18.48 18.70 0.1M
2023-01-16 19.34 19.34 18.62 18.94 0.1M
2023-01-13 19.46 19.46 18.92 19.10 0.1M
2023-01-12 19.60 19.68 19.10 19.24 0.1M
2023-01-11 19.60 19.68 19.34 19.40 0.1M
2023-01-10 19.80 19.80 19.32 19.32 0.1M
2023-01-09 19.42 20.00 19.20 19.70 0.1M
2023-01-05 19.20 20.00 19.02 19.50 0.2M
2023-01-04 19.32 19.50 19.06 19.16 0.1M
2023-01-03 19.20 19.30 19.06 19.26 0.0M
2023-01-02 19.50 19.50 18.90 19.16 0.0M