Amplify Online Retail ETF (IBUY)

IBUY
🏛️ États-Unis →
76.57
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 75.72 76.72 75.72 76.57 0.0M
2025-09-25 75.94 76.00 75.94 75.94 0.0M
2025-09-24 77.01 77.01 76.54 76.54 0.0M
2025-09-23 77.86 78.00 76.76 76.77 0.0M
2025-09-22 78.30 78.30 77.84 77.84 0.0M
2025-09-19 78.98 79.06 78.50 78.50 0.0M
2025-09-18 78.64 79.02 78.51 78.71 0.1M
2025-09-17 77.69 78.47 77.69 77.83 0.0M
2025-09-16 77.26 77.26 76.29 76.99 0.0M
2025-09-15 75.91 77.22 75.91 77.21 0.0M
2025-09-12 75.58 75.68 75.28 75.61 0.0M
2025-09-11 75.35 76.11 66.03 76.04 0.0M
2025-09-10 75.65 75.65 74.75 75.20 0.0M
2025-09-09 75.55 75.76 75.23 75.76 0.0M
2025-09-08 75.36 75.69 75.23 75.55 0.0M
2025-09-05 75.19 75.37 74.44 75.00 0.0M
2025-09-04 73.56 74.82 73.56 74.82 0.0M
2025-09-03 72.70 73.51 72.70 73.40 0.0M
2025-09-02 72.62 72.62 71.93 72.56 0.0M
2025-08-29 73.27 73.36 73.20 73.36 0.0M
2025-08-28 73.42 73.57 73.33 73.40 0.0M
2025-08-27 73.25 73.34 73.16 73.34 0.0M
2025-08-26 73.57 73.77 73.30 73.50 0.0M
2025-08-25 73.96 74.11 73.63 73.63 0.0M
2025-08-22 72.96 74.61 72.96 74.47 0.0M
2025-08-21 72.44 72.56 72.10 72.56 0.0M
2025-08-20 73.04 73.04 72.33 72.91 0.0M
2025-08-19 73.90 74.26 73.21 73.27 0.0M
2025-08-18 73.56 73.98 73.56 73.98 0.0M
2025-08-15 73.49 73.56 73.47 73.54 0.0M
2025-08-14 73.30 73.43 72.83 73.43 0.0M
2025-08-13 72.82 74.20 72.62 74.00 0.0M
2025-08-12 71.57 72.49 71.57 72.49 0.0M
2025-08-11 71.25 71.43 70.94 70.94 0.0M
2025-08-08 72.43 72.43 71.38 71.51 0.0M
2025-08-07 72.24 72.24 71.20 71.67 0.0M
2025-08-06 71.10 71.68 71.05 71.68 0.0M
2025-08-05 71.26 71.26 70.87 70.91 0.0M
2025-08-04 70.35 71.31 70.35 71.31 0.0M
2025-08-01 69.34 69.60 68.96 69.25 0.0M
2025-07-31 71.28 71.44 70.77 70.77 0.0M
2025-07-30 71.21 71.47 70.33 70.56 0.0M
2025-07-29 72.44 72.44 70.83 70.84 0.0M
2025-07-28 72.34 72.39 71.96 72.10 0.0M
2025-07-25 72.14 72.25 72.08 72.20 0.0M
2025-07-24 72.71 72.78 72.01 72.01 0.1M
2025-07-23 72.48 72.77 72.48 72.71 0.0M
2025-07-22 70.43 71.90 70.09 71.82 0.0M
2025-07-21 70.14 70.49 69.94 69.94 0.0M
2025-07-18 70.19 70.19 69.73 69.90 0.0M
2025-07-17 69.25 69.90 69.25 69.90 0.0M
2025-07-16 69.44 69.44 68.91 69.27 0.0M
2025-07-15 70.29 70.29 69.35 69.35 0.0M
2025-07-14 69.45 70.00 69.45 70.00 0.0M
2025-07-11 70.49 70.49 69.80 69.85 0.0M
2025-07-10 70.65 71.51 70.65 71.06 0.0M
2025-07-09 70.47 70.61 70.23 70.61 0.0M
2025-07-08 70.68 70.68 70.20 70.28 0.0M
2025-07-07 70.02 70.56 70.02 70.42 0.0M
2025-07-03 70.00 70.64 70.00 70.61 0.0M
2025-07-02 69.39 69.89 69.39 69.89 0.0M
2025-07-01 69.03 69.81 69.03 69.60 0.0M
2025-06-30 69.02 69.07 68.62 69.03 0.0M
2025-06-27 67.99 68.63 67.88 68.36 0.0M
2025-06-26 67.17 67.79 66.71 67.79 0.0M
2025-06-25 67.61 67.68 66.92 66.92 0.0M
2025-06-24 67.21 67.92 67.21 67.92 0.0M
2025-06-23 65.94 66.43 65.15 66.28 0.0M
2025-06-20 67.27 67.27 66.62 66.73 0.0M
2025-06-18 66.57 66.80 66.57 66.80 0.0M
2025-06-17 66.87 67.38 66.53 66.61 0.0M
2025-06-16 67.12 67.71 67.12 67.54 0.0M
2025-06-13 67.12 67.49 64.76 66.37 0.0M
2025-06-12 68.55 68.55 68.26 68.31 0.0M
2025-06-11 69.85 69.89 68.94 69.26 0.0M
2025-06-10 69.48 69.60 69.26 69.60 0.0M
2025-06-09 69.83 69.97 69.79 69.87 0.0M
2025-06-06 69.45 69.49 69.12 69.37 0.0M
2025-06-05 68.89 69.32 68.70 68.80 0.0M
2025-06-04 67.96 68.80 67.96 68.74 0.0M
2025-06-03 67.74 68.18 67.74 68.11 0.0M
2025-06-02 67.05 67.69 67.05 67.69 0.0M
2025-05-30 66.62 67.19 66.52 67.19 0.0M
2025-05-29 67.83 67.83 66.82 66.94 0.0M
2025-05-28 67.31 67.34 67.04 67.04 0.0M
2025-05-27 66.98 67.55 66.65 67.49 0.0M
2025-05-23 65.24 66.27 65.07 66.08 0.0M
2025-05-22 65.72 66.89 65.72 66.56 0.0M
2025-05-21 67.00 67.24 66.13 66.16 0.0M
2025-05-20 67.83 67.84 67.37 67.72 0.0M
2025-05-19 66.85 67.95 66.85 67.95 0.0M
2025-05-16 67.44 68.06 67.31 68.06 0.0M
2025-05-15 67.43 67.58 66.78 67.17 0.0M
2025-05-14 68.15 68.45 68.03 68.03 0.0M
2025-05-13 67.41 68.88 67.41 68.17 0.0M
2025-05-12 67.30 67.30 66.33 66.87 0.0M
2025-05-09 64.59 64.75 64.30 64.62 0.0M
2025-05-08 64.68 65.61 64.41 65.02 0.0M
2025-05-07 63.65 64.16 63.65 64.16 0.1M
2025-05-06 62.54 64.01 62.54 63.87 0.0M
2025-05-05 62.75 63.69 62.75 63.34 0.0M
2025-05-02 62.34 63.53 62.34 63.27 0.0M
2025-05-01 61.45 61.95 61.45 61.48 0.0M
2025-04-30 59.43 61.07 59.43 61.07 0.0M
2025-04-29 61.07 61.69 60.86 61.49 0.0M
2025-04-28 60.81 60.81 60.17 60.65 0.0M
2025-04-25 60.24 60.70 60.16 60.66 0.0M
2025-04-24 58.95 60.30 58.95 60.30 0.0M
2025-04-23 59.75 60.31 58.82 58.82 0.0M
2025-04-22 56.98 58.24 56.98 57.93 0.0M
2025-04-21 56.95 56.95 55.74 56.30 0.0M
2025-04-17 56.93 57.67 56.93 57.50 0.0M
2025-04-16 57.13 57.72 56.24 56.81 0.0M
2025-04-15 57.50 58.22 57.50 57.86 0.0M
2025-04-14 58.09 58.09 57.06 57.51 0.0M
2025-04-11 55.77 57.21 55.58 57.21 0.0M
2025-04-10 56.55 57.08 55.18 55.97 0.0M
2025-04-09 53.32 58.56 52.57 58.56 0.0M
2025-04-08 56.31 56.31 51.97 52.71 0.4M
2025-04-07 51.88 56.45 51.60 53.78 0.0M
2025-04-04 54.72 55.53 53.21 54.22 0.1M
2025-04-03 58.13 58.63 56.84 57.17 0.0M
2025-04-02 59.73 62.02 59.73 61.66 0.0M
2025-04-01 59.83 60.68 59.50 60.64 0.0M
2025-03-31 59.09 60.23 58.87 60.15 0.0M
2025-03-28 63.18 63.18 60.04 60.26 0.0M
2025-03-27 62.00 62.78 61.59 62.08 0.0M
2025-03-26 63.59 63.59 62.17 62.19 0.0M
2025-03-25 63.67 63.85 63.22 63.54 0.0M
2025-03-24 62.71 63.53 62.71 63.53 0.0M
2025-03-21 60.28 61.55 60.28 61.55 0.0M
2025-03-20 60.61 61.92 60.61 61.14 0.0M
2025-03-19 60.29 61.92 60.25 61.44 0.0M
2025-03-18 61.08 61.16 59.92 60.16 0.0M
2025-03-17 60.38 62.01 60.38 61.63 0.0M
2025-03-14 60.23 60.69 60.12 60.51 0.1M
2025-03-13 60.56 60.56 58.91 58.99 0.0M
2025-03-12 61.60 61.79 60.26 60.78 0.0M
2025-03-11 61.22 61.77 60.17 60.80 0.2M
2025-03-10 62.04 62.33 60.54 61.18 0.1M
2025-03-07 62.90 63.46 61.58 63.40 0.0M
2025-03-06 64.18 64.85 62.90 62.90 0.0M
2025-03-05 64.23 65.29 63.91 65.29 0.0M
2025-03-04 64.09 64.45 62.38 64.02 0.0M
2025-03-03 67.41 67.74 64.71 64.96 0.0M
2025-02-28 65.99 66.88 65.86 66.86 0.0M
2025-02-27 67.64 67.91 66.34 66.34 0.0M
2025-02-26 67.99 68.81 67.69 67.84 0.0M
2025-02-25 68.06 68.27 66.50 67.71 0.0M
2025-02-24 69.22 69.39 67.67 68.84 0.1M
2025-02-21 71.15 71.39 69.08 69.10 0.0M
2025-02-20 73.32 73.52 71.65 72.27 0.0M
2025-02-19 73.51 73.97 73.32 73.70 0.0M
2025-02-18 74.38 74.38 73.59 74.10 0.0M
2025-02-14 73.82 74.07 73.53 73.92 0.0M
2025-02-13 71.16 73.08 71.16 73.08 0.0M
2025-02-12 69.16 70.76 68.99 70.73 0.0M
2025-02-11 70.28 70.54 69.89 70.28 0.2M
2025-02-10 70.51 70.88 70.23 70.69 0.0M
2025-02-07 69.86 70.74 69.41 69.66 0.0M
2025-02-06 69.04 69.88 69.04 69.26 0.0M
2025-02-05 68.47 68.80 68.34 68.75 0.0M
2025-02-04 68.02 68.75 67.97 68.60 0.0M
2025-02-03 66.65 68.29 66.65 67.78 0.1M
2025-01-31 69.18 69.45 68.27 68.55 0.0M
2025-01-30 68.73 69.37 68.58 69.00 0.0M
2025-01-29 68.69 68.69 68.07 68.37 0.0M
2025-01-28 67.61 68.67 67.60 68.64 0.0M
2025-01-27 66.50 68.00 66.50 67.62 0.0M
2025-01-24 67.52 67.97 67.52 67.57 0.0M
2025-01-23 66.42 67.39 66.33 67.38 0.0M
2025-01-22 66.96 67.08 66.64 66.64 0.0M
2025-01-21 66.97 67.01 66.49 66.90 0.0M
2025-01-17 66.70 66.70 66.12 66.43 0.0M
2025-01-16 65.66 66.24 65.54 65.97 0.0M
2025-01-15 65.25 65.74 65.12 65.61 0.0M
2025-01-14 64.24 64.24 63.63 63.98 0.0M
2025-01-13 63.04 63.65 63.02 63.65 0.0M
2025-01-10 64.30 64.31 63.65 63.95 0.0M
2025-01-08 65.45 65.57 65.18 65.43 0.0M
2025-01-07 67.00 67.28 65.61 65.80 0.0M
2025-01-06 66.61 66.61 66.28 66.48 0.1M
2025-01-03 65.74 65.93 65.46 65.93 0.0M
2025-01-02 65.14 65.62 64.60 64.97 0.0M