Ampire Co Ltd (8049)

8049
🏛️ Taïwan →
26.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 38.55 38.55 38.45 38.55 0.0M
2023-12-28 38.55 38.60 38.50 38.55 0.0M
2023-12-27 38.50 38.65 38.50 38.55 0.0M
2023-12-26 38.40 38.45 38.35 38.45 0.0M
2023-12-25 38.50 38.50 38.20 38.25 0.0M
2023-12-22 37.90 38.30 37.90 38.20 0.0M
2023-12-21 37.60 37.95 37.60 37.85 0.0M
2023-12-20 37.90 37.95 37.70 37.85 0.0M
2023-12-19 38.15 38.15 37.70 37.80 0.0M
2023-12-18 38.30 38.40 37.95 38.25 0.0M
2023-12-15 38.65 38.65 38.25 38.30 0.0M
2023-12-14 38.25 38.50 38.25 38.40 0.0M
2023-12-13 38.15 38.30 38.10 38.25 0.0M
2023-12-12 38.55 38.65 37.70 38.05 0.0M
2023-12-11 38.90 38.90 38.55 38.55 0.0M
2023-12-08 39.15 39.15 38.90 38.90 0.0M
2023-12-07 39.05 39.40 39.05 39.15 0.0M
2023-12-06 39.00 39.20 39.00 39.05 0.0M
2023-12-05 39.20 39.20 38.70 38.90 0.0M
2023-12-04 38.80 39.15 38.80 39.10 0.0M
2023-12-01 38.90 38.90 38.70 38.80 0.0M
2023-11-30 38.75 38.90 38.65 38.90 0.0M
2023-11-29 38.40 38.80 38.40 38.75 0.0M
2023-11-28 38.35 38.50 38.30 38.40 0.0M
2023-11-27 38.55 38.75 38.20 38.25 0.0M
2023-11-24 38.80 38.80 38.50 38.60 0.0M
2023-11-23 38.55 38.85 38.40 38.50 0.0M
2023-11-22 38.30 38.50 38.15 38.50 0.0M
2023-11-21 38.15 38.40 38.15 38.30 0.0M
2023-11-20 38.60 38.60 38.20 38.20 0.0M
2023-11-17 37.60 38.60 37.60 38.50 0.0M
2023-11-16 37.60 37.70 37.35 37.50 0.0M
2023-11-15 37.95 37.95 37.50 37.55 0.0M
2023-11-14 37.00 37.85 37.00 37.70 0.0M
2023-11-13 36.85 37.10 36.85 36.85 0.0M
2023-11-10 37.00 37.20 36.80 36.80 0.0M
2023-11-09 37.00 37.15 36.80 37.00 0.0M
2023-11-08 37.05 37.35 37.05 37.30 0.0M
2023-11-07 37.15 37.25 37.00 37.10 0.0M
2023-11-06 37.30 37.30 37.10 37.20 0.0M
2023-11-03 37.00 37.25 37.00 37.15 0.0M
2023-11-02 36.75 36.90 36.65 36.90 0.0M
2023-11-01 36.25 36.60 36.05 36.60 0.0M
2023-10-31 36.50 36.75 36.10 36.20 0.0M
2023-10-30 36.75 36.75 36.15 36.45 0.0M
2023-10-27 36.80 36.95 36.70 36.75 0.0M
2023-10-26 36.60 37.10 36.60 37.00 0.0M
2023-10-25 36.60 37.30 36.60 37.15 0.0M
2023-10-24 36.35 36.65 36.35 36.50 0.0M
2023-10-23 36.50 36.80 36.35 36.35 0.0M
2023-10-20 36.15 36.60 36.00 36.60 0.0M
2023-10-19 36.00 36.25 36.00 36.15 0.0M
2023-10-18 36.35 36.60 36.10 36.20 0.0M
2023-10-17 36.70 36.90 36.30 36.35 0.0M
2023-10-16 36.40 36.75 36.35 36.50 0.0M
2023-10-13 36.80 36.95 36.55 36.55 0.0M
2023-10-12 35.90 36.85 35.90 36.80 0.0M
2023-10-11 36.95 36.95 36.35 36.40 0.0M
2023-10-06 36.45 36.70 36.45 36.50 0.0M
2023-10-05 36.25 36.65 36.25 36.35 0.0M
2023-10-04 36.55 36.55 36.05 36.25 0.0M
2023-10-03 36.75 36.80 36.50 36.55 0.0M
2023-10-02 36.65 37.00 36.60 36.70 0.0M
2023-09-28 36.60 36.95 36.40 36.75 0.0M
2023-09-27 36.75 36.90 36.40 36.75 0.0M
2023-09-26 36.70 37.00 36.60 36.90 0.0M
2023-09-25 36.50 37.10 36.50 36.70 0.0M
2023-09-22 36.50 36.70 36.20 36.55 0.0M
2023-09-21 37.00 37.00 36.45 36.55 0.0M
2023-09-20 37.30 37.30 36.85 36.90 0.0M
2023-09-19 37.65 38.00 37.20 37.40 0.0M
2023-09-18 37.10 37.90 37.00 37.65 0.0M
2023-09-15 37.05 37.45 37.05 37.20 0.0M
2023-09-14 36.60 37.05 36.60 37.00 0.0M
2023-09-13 36.15 36.70 36.15 36.60 0.0M
2023-09-12 36.05 36.30 35.90 36.15 0.0M
2023-09-11 36.80 36.80 36.05 36.05 0.0M
2023-09-08 37.05 37.15 36.80 36.85 0.0M
2023-09-07 37.20 37.45 37.00 37.05 0.0M
2023-09-06 37.50 37.70 37.20 37.25 0.0M
2023-09-05 37.45 37.70 37.30 37.65 0.0M
2023-09-04 36.80 37.70 36.80 37.25 0.0M
2023-09-01 36.65 36.85 36.50 36.75 0.0M
2023-08-31 36.40 36.85 36.40 36.65 0.0M
2023-08-30 36.40 36.55 36.10 36.25 0.0M
2023-08-29 35.70 36.45 35.70 36.35 0.0M
2023-08-28 36.75 36.95 35.70 35.85 0.0M
2023-08-25 36.30 36.75 36.05 36.65 0.0M
2023-08-24 36.50 36.75 36.30 36.60 0.0M
2023-08-23 34.80 35.85 34.80 35.75 0.0M
2023-08-22 35.60 35.60 34.90 34.90 0.0M
2023-08-21 36.00 36.00 35.35 35.40 0.0M
2023-08-18 36.55 36.55 35.80 35.80 0.0M
2023-08-17 37.35 37.35 36.70 36.80 0.0M
2023-08-16 37.55 37.65 37.20 37.35 0.0M
2023-08-15 40.60 40.85 40.35 40.55 0.0M
2023-08-14 40.60 40.60 40.00 40.40 0.0M
2023-08-11 40.65 41.00 40.50 40.60 0.0M
2023-08-10 41.20 41.20 40.25 40.65 0.0M
2023-08-09 41.65 41.65 41.15 41.20 0.0M
2023-08-08 42.05 42.45 41.45 42.25 0.0M
2023-08-07 42.00 42.80 41.85 42.05 0.0M
2023-08-04 40.60 40.85 40.10 40.75 0.0M
2023-08-02 40.75 40.85 40.00 40.10 0.0M
2023-08-01 40.60 41.25 40.40 40.55 0.0M
2023-07-31 39.90 40.50 39.60 40.15 0.0M
2023-07-28 39.25 39.30 38.95 39.15 0.0M
2023-07-27 38.75 39.25 38.75 39.25 0.0M
2023-07-26 39.05 39.05 38.55 38.65 0.0M
2023-07-25 38.85 39.10 38.65 38.90 0.0M
2023-07-24 38.90 38.90 38.40 38.50 0.0M
2023-07-21 38.50 38.90 38.20 38.90 0.0M
2023-07-20 38.10 38.75 38.10 38.60 0.0M
2023-07-19 38.60 38.90 38.45 38.45 0.0M
2023-07-18 39.45 39.50 38.50 38.60 0.0M
2023-07-17 38.60 39.80 38.45 39.10 0.0M
2023-07-14 38.60 38.80 38.40 38.60 0.0M
2023-07-13 38.90 39.20 38.60 38.60 0.0M
2023-07-12 38.60 38.85 38.50 38.65 0.0M
2023-07-11 38.55 38.80 38.25 38.35 0.0M
2023-07-10 39.00 39.60 38.00 38.30 0.0M
2023-07-07 41.95 41.95 40.50 41.05 0.0M
2023-07-06 42.50 42.80 41.65 41.80 0.0M
2023-07-05 43.80 45.15 42.40 42.50 0.0M
2023-07-04 40.45 43.50 40.25 43.40 0.0M
2023-07-03 40.40 40.85 39.80 40.30 0.0M
2023-06-30 39.55 39.55 39.00 39.10 0.0M
2023-06-29 38.95 39.30 38.90 39.05 0.0M
2023-06-28 39.10 39.25 38.75 38.95 0.0M
2023-06-27 39.60 39.70 39.00 39.00 0.0M
2023-06-26 38.95 40.00 38.95 39.30 0.0M
2023-06-21 39.00 39.00 38.45 38.80 0.0M
2023-06-20 38.90 38.90 38.45 38.65 0.0M
2023-06-19 39.20 39.25 38.70 38.85 0.0M
2023-06-16 39.35 39.60 38.70 38.85 0.0M
2023-06-15 38.65 39.10 38.25 39.05 0.0M
2023-06-14 38.05 38.35 38.05 38.20 0.0M
2023-06-13 38.10 38.25 38.00 38.05 0.0M
2023-06-12 38.45 38.45 37.75 38.10 0.0M
2023-06-09 38.45 38.60 38.10 38.15 0.0M
2023-06-08 37.75 37.95 37.75 37.85 0.0M
2023-06-07 37.75 37.80 37.60 37.75 0.0M
2023-06-06 37.70 37.70 37.45 37.45 0.0M
2023-06-05 37.70 37.75 37.25 37.55 0.0M
2023-06-02 37.50 37.75 37.40 37.45 0.0M
2023-06-01 37.30 37.55 37.25 37.30 0.0M
2023-05-31 37.40 37.55 37.30 37.40 0.0M
2023-05-30 37.65 37.85 37.35 37.40 0.0M
2023-05-29 37.30 37.65 37.30 37.55 0.0M
2023-05-26 37.40 37.55 37.25 37.30 0.0M
2023-05-25 37.45 37.55 37.20 37.40 0.0M
2023-05-24 37.20 37.60 37.20 37.50 0.0M
2023-05-23 36.75 37.55 36.65 37.45 0.0M
2023-05-22 36.45 36.95 36.40 36.75 0.0M
2023-05-19 36.40 36.65 36.40 36.60 0.0M
2023-05-18 36.40 36.55 36.30 36.45 0.0M
2023-05-17 36.15 36.40 36.10 36.40 0.0M
2023-05-16 36.40 36.50 36.25 36.35 0.0M
2023-05-15 36.70 37.40 36.20 36.50 0.0M
2023-05-12 35.85 37.35 35.45 36.55 0.0M
2023-05-11 36.45 36.50 35.70 35.85 0.0M
2023-05-10 36.00 36.55 35.90 36.50 0.0M
2023-05-09 36.05 36.80 35.70 36.00 0.0M
2023-05-08 38.60 38.60 38.20 38.20 0.0M
2023-05-05 38.50 38.50 38.35 38.40 0.0M
2023-05-04 38.15 38.50 38.15 38.50 0.0M
2023-05-03 38.30 38.45 38.10 38.45 0.0M
2023-05-02 38.35 38.40 38.15 38.25 0.0M
2023-04-28 38.00 38.35 37.90 38.35 0.0M
2023-04-27 37.05 37.80 36.70 37.80 0.0M
2023-04-26 37.15 37.45 36.50 37.10 0.0M
2023-04-25 37.55 37.55 37.00 37.30 0.0M
2023-04-24 36.90 37.60 36.80 37.55 0.0M
2023-04-21 38.20 38.60 37.00 37.20 0.0M
2023-04-20 39.05 39.20 38.35 38.40 0.0M
2023-04-19 39.50 39.70 39.15 39.20 0.0M
2023-04-18 39.60 39.90 39.40 39.40 0.0M
2023-04-17 39.10 39.55 39.00 39.45 0.0M
2023-04-14 38.75 39.20 38.75 39.10 0.0M
2023-04-13 39.75 39.90 38.80 39.25 0.0M
2023-04-12 40.00 40.15 39.65 39.75 0.0M
2023-04-11 39.95 40.45 39.80 39.90 0.0M
2023-04-10 39.80 39.95 39.50 39.90 0.0M
2023-04-07 39.85 39.90 39.50 39.80 0.0M
2023-04-06 39.70 39.85 38.95 39.75 0.0M
2023-03-31 39.75 39.80 39.45 39.65 0.0M
2023-03-30 39.60 40.00 39.35 39.75 0.0M
2023-03-29 39.15 39.60 39.05 39.35 0.0M
2023-03-28 39.20 39.40 38.90 39.10 0.0M
2023-03-27 38.70 39.25 38.50 39.10 0.0M
2023-03-24 39.00 39.25 38.60 38.60 0.0M
2023-03-23 39.20 39.55 39.10 39.10 0.0M
2023-03-22 40.00 40.00 39.40 39.45 0.0M
2023-03-21 39.80 39.80 39.40 39.55 0.0M
2023-03-20 39.25 39.75 39.05 39.60 0.0M
2023-03-17 39.05 39.60 39.05 39.40 0.0M
2023-03-16 39.15 39.30 38.60 38.85 0.0M
2023-03-15 38.85 39.65 38.85 39.30 0.0M
2023-03-14 38.85 39.25 38.55 38.75 0.0M
2023-03-13 38.85 39.00 38.00 39.00 0.0M
2023-03-10 38.05 39.30 38.00 38.85 0.0M
2023-03-09 39.50 40.35 38.50 38.75 0.0M
2023-03-08 38.15 38.70 38.10 38.70 0.0M
2023-03-07 38.00 38.50 37.95 38.25 0.0M
2023-03-06 38.00 38.20 37.90 38.10 0.0M
2023-03-03 38.00 38.25 37.65 37.80 0.0M
2023-03-02 38.20 38.35 36.85 37.90 0.0M
2023-03-01 36.80 38.25 36.80 38.05 0.0M
2023-02-24 36.35 36.80 36.05 36.60 0.0M
2023-02-23 36.35 37.05 35.55 36.35 0.0M
2023-02-22 34.60 35.05 34.45 35.00 0.0M
2023-02-21 34.35 34.90 34.20 34.90 0.0M
2023-02-20 34.10 34.40 33.75 34.25 0.0M
2023-02-17 33.50 33.95 33.30 33.90 0.0M
2023-02-16 33.20 33.80 33.20 33.50 0.0M
2023-02-15 33.10 33.50 33.05 33.20 0.0M
2023-02-14 33.05 33.20 32.90 33.05 0.0M
2023-02-13 32.35 33.10 32.05 32.85 0.0M
2023-02-10 33.30 33.40 32.60 32.60 0.0M
2023-02-09 32.50 33.70 32.50 33.30 0.0M
2023-02-08 33.70 34.35 33.70 33.80 0.0M
2023-02-07 34.50 34.50 33.50 33.70 0.0M
2023-02-06 32.55 34.00 32.30 34.00 0.0M
2023-02-03 33.20 33.80 32.50 32.60 0.0M
2023-02-02 32.85 33.10 32.55 33.10 0.0M
2023-02-01 33.15 33.20 32.30 32.85 0.0M
2023-01-31 33.10 33.10 32.55 32.80 0.0M
2023-01-30 32.50 33.15 32.45 33.10 0.0M
2023-01-17 31.70 31.95 31.50 31.95 0.0M
2023-01-16 31.85 31.90 31.20 31.60 0.0M
2023-01-13 31.85 32.15 31.70 31.85 0.0M
2023-01-12 32.55 32.75 31.60 31.90 0.0M
2023-01-11 32.30 33.35 31.75 32.00 0.0M
2023-01-10 31.00 32.00 30.80 32.00 0.0M
2023-01-09 32.00 32.00 30.85 30.85 0.0M
2023-01-06 30.10 31.05 29.85 30.00 0.0M
2023-01-05 30.80 30.80 29.95 29.95 0.0M
2023-01-04 29.90 30.65 29.90 30.30 0.0M
2023-01-03 29.75 30.15 29.50 29.95 0.0M