0.00
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 165.00 | 171.00 | 162.00 | 171.00 | 0.0M |
| 2021-12-30 | 165.00 | 175.35 | 162.00 | 168.00 | 0.0M |
| 2021-12-29 | 171.00 | 172.50 | 158.70 | 167.58 | 0.0M |
| 2021-12-28 | 178.41 | 179.70 | 167.19 | 168.00 | 0.0M |
| 2021-12-27 | 192.00 | 192.00 | 177.00 | 177.00 | 0.0M |
| 2021-12-23 | 189.33 | 198.60 | 189.33 | 189.36 | 0.0M |
| 2021-12-22 | 203.88 | 204.06 | 189.00 | 189.30 | 0.0M |
| 2021-12-21 | 201.00 | 212.61 | 198.90 | 201.48 | 0.0M |
| 2021-12-20 | 206.64 | 206.64 | 189.00 | 201.00 | 0.0M |
| 2021-12-17 | 183.03 | 220.50 | 183.00 | 213.00 | 0.0M |
| 2021-12-16 | 199.32 | 209.31 | 177.00 | 184.08 | 0.0M |
| 2021-12-15 | 180.00 | 204.00 | 171.00 | 198.06 | 0.0M |
| 2021-12-14 | 198.00 | 206.61 | 171.63 | 174.03 | 0.0M |
| 2021-12-13 | 276.78 | 287.31 | 196.29 | 196.62 | 0.0M |
| 2021-12-10 | 296.67 | 315.00 | 294.00 | 297.12 | 0.0M |
| 2021-12-09 | 309.00 | 312.00 | 291.00 | 294.00 | 0.0M |
| 2021-12-08 | 309.00 | 324.00 | 306.00 | 306.00 | 0.0M |
| 2021-12-07 | 312.00 | 336.00 | 309.00 | 315.00 | 0.0M |
| 2021-12-06 | 279.00 | 318.00 | 276.45 | 306.00 | 0.0M |
| 2021-12-03 | 315.00 | 318.00 | 291.00 | 291.00 | 0.0M |
| 2021-12-02 | 300.00 | 324.00 | 293.40 | 321.00 | 0.0M |
| 2021-12-01 | 342.00 | 351.00 | 330.00 | 330.00 | 0.0M |
| 2021-11-30 | 345.00 | 350.70 | 333.00 | 339.00 | 0.0M |
| 2021-11-29 | 348.00 | 357.00 | 327.00 | 327.00 | 0.0M |
| 2021-11-26 | 345.00 | 363.00 | 336.00 | 348.00 | 0.0M |
| 2021-11-24 | 336.00 | 378.00 | 334.50 | 363.00 | 0.0M |
| 2021-11-23 | 348.00 | 357.00 | 321.00 | 333.00 | 0.0M |
| 2021-11-22 | 378.00 | 381.00 | 336.00 | 342.00 | 0.0M |
| 2021-11-19 | 345.00 | 384.00 | 345.00 | 372.00 | 0.0M |
| 2021-11-18 | 375.00 | 376.50 | 345.00 | 345.00 | 0.0M |
| 2021-11-17 | 381.00 | 395.55 | 378.00 | 381.00 | 0.0M |
| 2021-11-16 | 390.00 | 393.00 | 378.00 | 387.00 | 0.0M |
| 2021-11-15 | 402.00 | 402.00 | 381.00 | 393.00 | 0.0M |
| 2021-11-12 | 408.00 | 429.00 | 402.00 | 405.00 | 0.0M |
| 2021-11-11 | 426.00 | 433.50 | 369.00 | 417.00 | 0.0M |
| 2021-11-10 | 480.00 | 486.00 | 462.00 | 462.00 | 0.0M |
| 2021-11-09 | 477.00 | 489.00 | 460.50 | 489.00 | 0.0M |
| 2021-11-08 | 477.00 | 489.00 | 468.00 | 477.00 | 0.0M |
| 2021-11-05 | 483.00 | 489.00 | 466.50 | 483.00 | 0.0M |
| 2021-11-04 | 483.00 | 496.50 | 474.00 | 483.00 | 0.0M |
| 2021-11-03 | 459.00 | 501.00 | 456.00 | 498.00 | 0.0M |
| 2021-11-02 | 462.00 | 468.00 | 450.03 | 468.00 | 0.0M |
| 2021-11-01 | 468.00 | 471.00 | 459.00 | 465.00 | 0.0M |
| 2021-10-29 | 477.00 | 481.50 | 462.00 | 468.00 | 0.0M |
| 2021-10-28 | 462.00 | 486.00 | 459.00 | 486.00 | 0.0M |
| 2021-10-27 | 459.00 | 468.00 | 450.00 | 459.00 | 0.0M |
| 2021-10-26 | 474.00 | 479.61 | 456.00 | 456.00 | 0.0M |
| 2021-10-25 | 483.00 | 493.23 | 471.00 | 474.00 | 0.0M |
| 2021-10-22 | 492.00 | 495.00 | 480.00 | 486.00 | 0.0M |
| 2021-10-21 | 507.00 | 513.00 | 492.00 | 504.00 | 0.0M |
| 2021-10-20 | 486.00 | 519.18 | 486.00 | 513.00 | 0.0M |
| 2021-10-19 | 489.00 | 498.00 | 480.00 | 489.00 | 0.0M |
| 2021-10-18 | 507.00 | 510.00 | 486.00 | 489.00 | 0.0M |
| 2021-10-15 | 525.00 | 525.00 | 501.00 | 510.00 | 0.0M |
| 2021-10-14 | 504.00 | 537.00 | 501.00 | 510.00 | 0.0M |
| 2021-10-13 | 501.00 | 507.00 | 489.00 | 501.00 | 0.0M |
| 2021-10-12 | 498.00 | 510.00 | 483.00 | 507.00 | 0.0M |
| 2021-10-11 | 480.00 | 498.00 | 471.03 | 492.00 | 0.0M |
| 2021-10-08 | 486.00 | 488.97 | 471.00 | 477.00 | 0.0M |
| 2021-10-07 | 486.00 | 501.00 | 483.30 | 486.00 | 0.0M |
| 2021-10-06 | 471.00 | 492.00 | 471.00 | 486.00 | 0.0M |
| 2021-10-05 | 471.00 | 483.00 | 468.00 | 480.00 | 0.0M |
| 2021-10-04 | 483.00 | 488.58 | 465.00 | 468.00 | 0.0M |
| 2021-10-01 | 495.00 | 498.00 | 477.00 | 486.00 | 0.0M |
| 2021-09-30 | 489.00 | 504.00 | 486.00 | 498.00 | 0.0M |
| 2021-09-29 | 507.00 | 510.00 | 483.00 | 492.00 | 0.0M |
| 2021-09-28 | 522.00 | 526.50 | 504.00 | 507.00 | 0.0M |
| 2021-09-27 | 534.00 | 546.00 | 517.50 | 531.00 | 0.0M |
| 2021-09-24 | 534.00 | 537.00 | 507.00 | 534.00 | 0.0M |
| 2021-09-23 | 528.00 | 540.00 | 516.00 | 537.00 | 0.0M |
| 2021-09-22 | 522.00 | 533.46 | 507.72 | 522.00 | 0.0M |
| 2021-09-21 | 498.00 | 522.00 | 492.00 | 519.00 | 0.0M |
| 2021-09-20 | 516.00 | 531.00 | 489.00 | 492.00 | 0.0M |
| 2021-09-17 | 510.00 | 549.00 | 495.00 | 540.00 | 0.0M |
| 2021-09-16 | 540.00 | 540.00 | 492.00 | 510.00 | 0.0M |
| 2021-09-15 | 447.00 | 549.00 | 447.00 | 513.00 | 0.0M |
| 2021-09-14 | 462.00 | 469.50 | 432.00 | 432.00 | 0.0M |
| 2021-09-13 | 465.00 | 480.00 | 453.00 | 468.00 | 0.0M |
| 2021-09-10 | 474.00 | 480.00 | 450.00 | 450.00 | 0.0M |
| 2021-09-09 | 450.00 | 484.50 | 450.00 | 471.00 | 0.0M |
| 2021-09-08 | 489.00 | 492.00 | 444.00 | 447.00 | 0.0M |
| 2021-09-07 | 507.00 | 510.00 | 477.03 | 495.00 | 0.0M |
| 2021-09-03 | 519.00 | 525.00 | 489.00 | 510.00 | 0.0M |
| 2021-09-02 | 486.00 | 519.00 | 486.00 | 519.00 | 0.0M |
| 2021-09-01 | 495.00 | 501.00 | 480.00 | 489.00 | 0.0M |
| 2021-08-31 | 486.00 | 504.00 | 480.00 | 492.00 | 0.0M |
| 2021-08-30 | 465.00 | 508.50 | 459.00 | 486.00 | 0.0M |
| 2021-08-27 | 450.00 | 471.00 | 447.00 | 468.00 | 0.0M |
| 2021-08-26 | 447.00 | 465.06 | 441.00 | 450.00 | 0.0M |
| 2021-08-25 | 441.00 | 468.00 | 433.50 | 456.00 | 0.0M |
| 2021-08-24 | 417.00 | 441.00 | 414.00 | 441.00 | 0.0M |
| 2021-08-23 | 411.00 | 432.00 | 408.00 | 423.00 | 0.0M |
| 2021-08-20 | 411.00 | 432.00 | 402.00 | 405.00 | 0.0M |
| 2021-08-19 | 402.00 | 426.00 | 387.00 | 420.00 | 0.0M |
| 2021-08-18 | 408.00 | 423.00 | 402.00 | 405.00 | 0.0M |
| 2021-08-17 | 435.00 | 438.00 | 396.00 | 411.00 | 0.0M |
| 2021-08-16 | 438.00 | 447.00 | 420.00 | 441.00 | 0.0M |
| 2021-08-13 | 432.00 | 447.00 | 426.03 | 438.00 | 0.0M |
| 2021-08-12 | 438.00 | 453.00 | 435.00 | 447.00 | 0.0M |
| 2021-08-11 | 432.00 | 441.00 | 424.50 | 438.00 | 0.0M |
| 2021-08-10 | 450.00 | 458.16 | 423.00 | 429.00 | 0.0M |
| 2021-08-09 | 459.00 | 464.25 | 444.00 | 450.00 | 0.0M |
| 2021-08-08 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2021-08-06 | 426.00 | 460.50 | 414.00 | 453.00 | 0.0M |
| 2021-08-05 | 402.00 | 462.00 | 387.00 | 435.00 | 0.0M |
| 2021-08-04 | 399.00 | 405.00 | 355.50 | 363.00 | 0.0M |
| 2021-08-03 | 405.00 | 408.00 | 387.00 | 396.00 | 0.0M |
| 2021-08-02 | 417.00 | 420.00 | 402.00 | 408.00 | 0.0M |
| 2021-07-30 | 423.00 | 429.30 | 408.00 | 423.00 | 0.0M |
| 2021-07-29 | 420.00 | 438.00 | 411.00 | 429.00 | 0.0M |
| 2021-07-28 | 393.00 | 427.50 | 393.00 | 426.00 | 0.0M |
| 2021-07-27 | 414.00 | 417.00 | 375.00 | 402.00 | 0.0M |
| 2021-07-26 | 426.00 | 438.00 | 408.90 | 414.00 | 0.0M |
| 2021-07-23 | 468.00 | 474.00 | 435.00 | 435.00 | 0.0M |
| 2021-07-22 | 477.00 | 480.00 | 465.00 | 468.00 | 0.0M |
| 2021-07-21 | 459.00 | 477.00 | 450.00 | 474.00 | 0.0M |
| 2021-07-20 | 447.00 | 456.00 | 433.50 | 450.00 | 0.0M |
| 2021-07-19 | 444.00 | 453.00 | 432.00 | 438.00 | 0.0M |
| 2021-07-16 | 426.00 | 483.00 | 426.00 | 465.00 | 0.0M |
| 2021-07-15 | 444.00 | 448.50 | 405.00 | 438.00 | 0.0M |
| 2021-07-14 | 480.00 | 489.00 | 441.00 | 450.00 | 0.0M |
| 2021-07-13 | 483.00 | 495.00 | 472.50 | 474.00 | 0.0M |
| 2021-07-12 | 504.00 | 504.00 | 480.00 | 489.00 | 0.0M |
| 2021-07-09 | 486.00 | 493.50 | 480.00 | 486.00 | 0.0M |
| 2021-07-08 | 486.00 | 490.50 | 471.00 | 486.00 | 0.0M |
| 2021-07-07 | 495.00 | 504.00 | 477.00 | 492.00 | 0.0M |
| 2021-07-06 | 495.00 | 504.00 | 483.00 | 504.00 | 0.0M |
| 2021-07-05 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2021-07-04 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2021-07-02 | 504.00 | 508.50 | 483.00 | 489.00 | 0.0M |
| 2021-07-01 | 507.00 | 516.00 | 496.50 | 507.00 | 0.0M |
| 2021-06-30 | 501.00 | 510.00 | 489.00 | 501.00 | 0.0M |
| 2021-06-29 | 519.00 | 522.00 | 495.00 | 507.00 | 0.0M |
| 2021-06-28 | 528.00 | 537.00 | 510.00 | 516.00 | 0.0M |
| 2021-06-25 | 549.00 | 555.00 | 511.50 | 519.00 | 0.1M |
| 2021-06-24 | 543.00 | 552.00 | 534.00 | 534.00 | 0.0M |
| 2021-06-23 | 555.00 | 567.00 | 537.00 | 537.00 | 0.0M |
| 2021-06-22 | 555.00 | 561.00 | 528.00 | 552.00 | 0.0M |
| 2021-06-21 | 567.00 | 576.00 | 540.00 | 552.00 | 0.0M |
| 2021-06-18 | 534.00 | 564.00 | 525.00 | 564.00 | 0.0M |
| 2021-06-17 | 540.00 | 552.00 | 525.00 | 537.00 | 0.0M |
| 2021-06-16 | 558.00 | 569.58 | 534.00 | 540.00 | 0.0M |
| 2021-06-15 | 573.00 | 594.00 | 540.00 | 567.00 | 0.0M |
| 2021-06-14 | 540.00 | 549.00 | 531.00 | 540.00 | 0.0M |
| 2021-06-11 | 525.00 | 544.50 | 524.40 | 534.00 | 0.0M |
| 2021-06-10 | 540.00 | 552.00 | 522.00 | 528.00 | 0.0M |
| 2021-06-09 | 531.00 | 558.00 | 531.00 | 540.00 | 0.0M |
| 2021-06-08 | 540.00 | 555.00 | 531.00 | 537.00 | 0.0M |
| 2021-06-07 | 531.00 | 555.00 | 529.50 | 537.00 | 0.0M |
| 2021-06-04 | 516.00 | 534.00 | 513.00 | 525.00 | 0.0M |
| 2021-06-03 | 510.00 | 516.00 | 501.00 | 513.00 | 0.0M |
| 2021-06-02 | 528.00 | 531.00 | 507.24 | 513.00 | 0.0M |
| 2021-06-01 | 546.00 | 552.00 | 525.00 | 531.00 | 0.0M |
| 2021-05-28 | 558.00 | 567.00 | 540.00 | 543.00 | 0.0M |
| 2021-05-27 | 543.00 | 561.03 | 537.00 | 549.00 | 0.0M |
| 2021-05-26 | 546.00 | 558.00 | 525.00 | 540.00 | 0.0M |
| 2021-05-25 | 570.00 | 582.00 | 555.00 | 555.00 | 0.0M |
| 2021-05-24 | 597.00 | 597.00 | 555.00 | 573.00 | 0.0M |
| 2021-05-21 | 591.00 | 600.00 | 564.00 | 588.00 | 0.0M |
| 2021-05-20 | 570.00 | 597.00 | 555.00 | 585.00 | 0.0M |
| 2021-05-19 | 549.00 | 576.00 | 546.00 | 561.00 | 0.0M |
| 2021-05-18 | 552.00 | 576.00 | 537.00 | 555.00 | 0.0M |
| 2021-05-17 | 522.00 | 561.00 | 522.00 | 552.00 | 0.0M |
| 2021-05-14 | 546.00 | 551.46 | 522.00 | 531.00 | 0.0M |
| 2021-05-13 | 570.00 | 581.10 | 525.00 | 546.00 | 0.0M |
| 2021-05-12 | 549.00 | 585.00 | 543.00 | 552.00 | 0.0M |
| 2021-05-11 | 540.00 | 573.00 | 537.00 | 540.00 | 0.0M |
| 2021-05-10 | 555.00 | 576.00 | 543.00 | 564.00 | 0.0M |
| 2021-05-07 | 516.00 | 585.00 | 516.00 | 555.00 | 0.0M |
| 2021-05-06 | 525.00 | 528.00 | 495.00 | 516.00 | 0.0M |
| 2021-05-05 | 567.00 | 571.50 | 534.00 | 540.00 | 0.0M |
| 2021-05-04 | 558.00 | 583.50 | 540.00 | 579.00 | 0.0M |
| 2021-05-03 | 555.00 | 591.00 | 555.00 | 564.00 | 0.0M |
| 2021-04-30 | 552.00 | 579.00 | 543.00 | 555.00 | 0.0M |
| 2021-04-29 | 600.00 | 600.00 | 546.00 | 567.00 | 0.0M |
| 2021-04-28 | 585.00 | 600.00 | 564.00 | 594.00 | 0.0M |
| 2021-04-27 | 573.00 | 601.50 | 546.00 | 579.00 | 0.0M |
| 2021-04-26 | 540.00 | 564.00 | 528.00 | 561.00 | 0.0M |
| 2021-04-23 | 510.00 | 540.00 | 504.00 | 537.00 | 0.0M |
| 2021-04-22 | 477.00 | 522.00 | 474.51 | 516.00 | 0.0M |
| 2021-04-21 | 465.00 | 492.00 | 456.00 | 483.00 | 0.0M |
| 2021-04-20 | 477.00 | 492.00 | 459.00 | 468.00 | 0.0M |
| 2021-04-19 | 456.00 | 480.00 | 432.00 | 471.00 | 0.0M |
| 2021-04-16 | 468.00 | 480.00 | 441.00 | 471.00 | 0.0M |
| 2021-04-15 | 495.00 | 501.00 | 465.00 | 471.00 | 0.0M |
| 2021-04-14 | 498.00 | 510.00 | 486.00 | 495.00 | 0.0M |
| 2021-04-13 | 498.00 | 522.00 | 474.00 | 507.00 | 0.0M |
| 2021-04-12 | 540.00 | 546.00 | 486.00 | 486.00 | 0.0M |
| 2021-04-09 | 546.00 | 555.00 | 528.00 | 546.00 | 0.0M |
| 2021-04-08 | 534.00 | 558.00 | 526.50 | 552.00 | 0.0M |
| 2021-04-07 | 546.00 | 552.00 | 531.00 | 537.00 | 0.0M |
| 2021-04-06 | 543.00 | 552.00 | 525.00 | 543.00 | 0.0M |
| 2021-04-05 | 552.00 | 570.00 | 525.00 | 531.00 | 0.0M |
| 2021-04-01 | 510.00 | 555.00 | 504.03 | 555.00 | 0.0M |
| 2021-03-31 | 492.00 | 525.00 | 492.00 | 507.00 | 0.0M |
| 2021-03-30 | 486.00 | 504.00 | 456.00 | 492.00 | 0.0M |
| 2021-03-29 | 510.00 | 510.00 | 480.03 | 483.00 | 0.0M |
| 2021-03-26 | 486.00 | 519.00 | 477.00 | 498.00 | 0.0M |
| 2021-03-25 | 450.00 | 498.00 | 441.00 | 489.00 | 0.0M |
| 2021-03-24 | 516.00 | 522.00 | 468.00 | 468.00 | 0.0M |
| 2021-03-23 | 534.00 | 537.00 | 504.00 | 513.00 | 0.0M |
| 2021-03-22 | 540.00 | 558.00 | 522.00 | 543.00 | 0.0M |
| 2021-03-19 | 522.00 | 555.00 | 513.00 | 528.00 | 0.0M |
| 2021-03-18 | 546.00 | 561.00 | 531.00 | 546.00 | 0.0M |
| 2021-03-17 | 534.00 | 576.00 | 502.50 | 546.00 | 0.0M |
| 2021-03-16 | 633.00 | 645.00 | 516.00 | 540.00 | 0.0M |
| 2021-03-15 | 555.00 | 555.00 | 528.00 | 543.00 | 0.0M |
| 2021-03-12 | 513.00 | 564.00 | 498.00 | 558.00 | 0.0M |
| 2021-03-11 | 462.00 | 540.00 | 462.00 | 528.00 | 0.0M |
| 2021-03-10 | 477.00 | 492.00 | 462.00 | 477.00 | 0.0M |
| 2021-03-09 | 444.00 | 483.00 | 441.00 | 480.00 | 0.0M |
| 2021-03-08 | 441.00 | 456.00 | 429.00 | 441.00 | 0.0M |
| 2021-03-05 | 480.00 | 483.00 | 375.00 | 444.00 | 0.0M |
| 2021-03-04 | 447.00 | 504.00 | 432.00 | 468.00 | 0.0M |
| 2021-03-03 | 486.00 | 492.00 | 429.00 | 429.00 | 0.0M |
| 2021-03-02 | 519.00 | 525.00 | 486.33 | 495.00 | 0.0M |
| 2021-03-01 | 534.00 | 536.70 | 507.00 | 516.00 | 0.0M |
| 2021-02-26 | 549.00 | 549.00 | 489.60 | 513.00 | 0.0M |
| 2021-02-25 | 546.00 | 564.00 | 501.00 | 507.00 | 0.0M |
| 2021-02-24 | 513.00 | 573.00 | 510.00 | 555.00 | 0.0M |
| 2021-02-23 | 567.00 | 567.00 | 471.00 | 504.00 | 0.0M |
| 2021-02-22 | 543.00 | 597.00 | 537.00 | 549.00 | 0.0M |
| 2021-02-19 | 555.00 | 598.50 | 546.00 | 588.00 | 0.0M |
| 2021-02-18 | 630.00 | 631.50 | 567.00 | 576.00 | 0.0M |
| 2021-02-17 | 687.00 | 690.00 | 591.00 | 621.00 | 0.0M |
| 2021-02-16 | 711.00 | 735.00 | 678.00 | 705.00 | 0.0M |
| 2021-02-12 | 684.00 | 777.00 | 675.00 | 747.00 | 0.1M |
| 2021-02-11 | 723.00 | 723.00 | 633.00 | 648.00 | 0.0M |
| 2021-02-10 | 696.00 | 732.00 | 633.00 | 681.00 | 0.0M |
| 2021-02-09 | 654.00 | 699.00 | 630.00 | 675.00 | 0.0M |
| 2021-02-08 | 594.00 | 651.00 | 579.00 | 639.00 | 0.0M |
| 2021-02-05 | 600.00 | 612.00 | 555.00 | 588.00 | 0.0M |
| 2021-02-04 | 528.00 | 594.00 | 525.00 | 585.00 | 0.0M |
| 2021-02-03 | 513.00 | 540.00 | 507.00 | 522.00 | 0.0M |
| 2021-02-02 | 525.00 | 548.70 | 501.00 | 510.00 | 0.0M |
| 2021-02-01 | 513.00 | 555.00 | 483.00 | 540.00 | 0.0M |
| 2021-01-29 | 468.00 | 492.00 | 456.00 | 471.00 | 0.0M |
| 2021-01-28 | 468.00 | 510.00 | 456.00 | 480.00 | 0.0M |
| 2021-01-27 | 468.00 | 504.00 | 450.00 | 471.00 | 0.0M |
| 2021-01-26 | 522.00 | 525.00 | 504.00 | 510.00 | 0.0M |
| 2021-01-25 | 552.00 | 552.00 | 480.00 | 522.00 | 0.0M |
| 2021-01-22 | 465.00 | 621.00 | 453.00 | 540.00 | 0.1M |
| 2021-01-21 | 462.00 | 468.00 | 429.00 | 465.00 | 0.0M |
| 2021-01-20 | 477.00 | 477.00 | 429.00 | 450.00 | 0.0M |
| 2021-01-19 | 417.00 | 480.00 | 405.00 | 450.00 | 0.0M |
| 2021-01-15 | 408.00 | 420.00 | 387.00 | 408.00 | 0.0M |
| 2021-01-14 | 423.00 | 432.00 | 408.00 | 414.00 | 0.0M |
| 2021-01-13 | 435.00 | 437.37 | 423.00 | 429.00 | 0.0M |
| 2021-01-12 | 447.00 | 453.00 | 423.00 | 429.00 | 0.0M |
| 2021-01-11 | 420.00 | 462.00 | 417.00 | 444.00 | 0.0M |
| 2021-01-08 | 441.00 | 450.00 | 420.00 | 423.00 | 0.0M |
| 2021-01-07 | 432.00 | 453.00 | 429.00 | 438.00 | 0.0M |
| 2021-01-06 | 441.00 | 459.00 | 423.00 | 429.00 | 0.0M |
| 2021-01-05 | 441.00 | 465.00 | 414.00 | 459.00 | 0.0M |
| 2021-01-04 | 480.00 | 492.00 | 435.00 | 444.00 | 0.0M |