26.64
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 26.62 | 26.62 | 26.51 | 26.51 | 3.8K |
09:32 | 26.51 | 26.51 | 26.51 | 26.51 | 0.2K |
09:34 | 26.46 | 26.46 | 26.46 | 26.46 | 0.3K |
09:37 | 26.42 | 26.43 | 26.42 | 26.43 | 0.6K |
09:38 | 26.46 | 26.46 | 26.46 | 26.46 | 1.1K |
09:39 | 26.43 | 26.43 | 26.43 | 26.43 | 0.2K |
09:40 | 26.42 | 26.42 | 26.42 | 26.42 | 1.7K |
09:44 | 26.46 | 26.54 | 26.46 | 26.54 | 1.4K |
09:48 | 26.55 | 26.55 | 26.55 | 26.55 | 0.7K |
09:52 | 26.56 | 26.56 | 26.56 | 26.56 | 0.2K |
09:54 | 26.56 | 26.56 | 26.52 | 26.52 | 0.2K |
09:55 | 26.51 | 26.51 | 26.51 | 26.51 | 0.4K |
09:57 | 26.52 | 26.52 | 26.52 | 26.52 | 0.7K |
10:01 | 26.45 | 26.45 | 26.45 | 26.45 | 0.1K |
10:02 | 26.48 | 26.48 | 26.48 | 26.48 | 0.7K |
10:06 | 26.55 | 26.55 | 26.54 | 26.54 | 2.0K |
10:07 | 26.54 | 26.54 | 26.53 | 26.53 | 0.3K |
10:09 | 26.47 | 26.47 | 26.43 | 26.43 | 0.7K |
10:12 | 26.43 | 26.43 | 26.43 | 26.43 | 0.3K |
10:14 | 26.39 | 26.39 | 26.39 | 26.39 | 1.7K |
10:16 | 26.35 | 26.35 | 26.35 | 26.35 | 0.3K |
10:17 | 26.36 | 26.36 | 26.36 | 26.36 | 1.2K |
10:21 | 26.36 | 26.36 | 26.36 | 26.36 | 0.1K |
10:22 | 26.34 | 26.34 | 26.34 | 26.34 | 0.5K |
10:26 | 26.34 | 26.34 | 26.34 | 26.34 | 1.1K |
10:27 | 26.37 | 26.37 | 26.37 | 26.37 | 0.6K |
10:30 | 26.41 | 26.41 | 26.41 | 26.41 | 1.5K |
10:31 | 26.37 | 26.42 | 26.37 | 26.42 | 1.4K |
10:32 | 26.42 | 26.42 | 26.42 | 26.42 | 0.7K |
10:33 | 26.42 | 26.42 | 26.42 | 26.42 | 0.7K |
10:37 | 26.39 | 26.39 | 26.39 | 26.39 | 0.6K |
10:38 | 26.44 | 26.44 | 26.44 | 26.44 | 0.3K |
10:39 | 26.44 | 26.44 | 26.44 | 26.44 | 0.6K |
10:40 | 26.45 | 26.45 | 26.45 | 26.45 | 0.6K |
10:42 | 26.43 | 26.43 | 26.43 | 26.43 | 0.6K |
10:45 | 26.37 | 26.37 | 26.36 | 26.36 | 11.0K |
10:46 | 26.35 | 26.36 | 26.35 | 26.36 | 0.4K |
10:47 | 26.42 | 26.42 | 26.42 | 26.42 | 1.3K |
10:49 | 26.42 | 26.42 | 26.42 | 26.42 | 0.3K |
10:50 | 26.42 | 26.42 | 26.42 | 26.42 | 0.2K |
10:52 | 26.45 | 26.45 | 26.45 | 26.45 | 1.6K |
10:54 | 26.41 | 26.41 | 26.41 | 26.41 | 0.1K |
10:56 | 26.37 | 26.37 | 26.37 | 26.37 | 0.1K |
10:57 | 26.43 | 26.43 | 26.43 | 26.43 | 1.5K |
10:59 | 26.50 | 26.50 | 26.50 | 26.50 | 1.6K |
11:00 | 26.48 | 26.48 | 26.48 | 26.48 | 0.2K |
11:01 | 26.49 | 26.49 | 26.49 | 26.49 | 1.2K |
11:03 | 26.45 | 26.45 | 26.45 | 26.45 | 0.2K |
11:05 | 26.41 | 26.41 | 26.41 | 26.41 | 0.1K |
11:06 | 26.45 | 26.45 | 26.42 | 26.42 | 0.6K |
11:07 | 26.44 | 26.44 | 26.44 | 26.44 | 0.4K |
11:08 | 26.46 | 26.46 | 26.44 | 26.44 | 1.3K |
11:10 | 26.45 | 26.45 | 26.42 | 26.42 | 2.7K |
11:11 | 26.40 | 26.40 | 26.40 | 26.40 | 1.0K |
11:12 | 26.40 | 26.40 | 26.40 | 26.40 | 0.7K |
11:15 | 26.36 | 26.36 | 26.36 | 26.36 | 0.1K |
11:16 | 26.38 | 26.38 | 26.38 | 26.38 | 1.0K |
11:17 | 26.42 | 26.42 | 26.42 | 26.42 | 0.5K |
11:18 | 26.42 | 26.42 | 26.42 | 26.42 | 1.0K |
11:23 | 26.41 | 26.41 | 26.41 | 26.41 | 1.6K |
11:28 | 26.40 | 26.40 | 26.40 | 26.40 | 0.2K |
11:29 | 26.42 | 26.42 | 26.42 | 26.42 | 1.8K |
11:30 | 26.47 | 26.47 | 26.47 | 26.47 | 0.3K |
11:31 | 26.50 | 26.50 | 26.50 | 26.50 | 0.7K |
11:32 | 26.51 | 26.51 | 26.51 | 26.51 | 2.0K |
11:38 | 26.54 | 26.54 | 26.54 | 26.54 | 1.1K |
11:39 | 26.50 | 26.50 | 26.48 | 26.50 | 2.6K |
11:47 | 26.52 | 26.52 | 26.52 | 26.52 | 2.3K |
11:51 | 26.47 | 26.47 | 26.47 | 26.47 | 0.7K |
11:52 | 26.47 | 26.47 | 26.47 | 26.47 | 0.5K |
11:57 | 26.47 | 26.47 | 26.47 | 26.47 | 0.8K |
12:01 | 26.42 | 26.42 | 26.42 | 26.42 | 0.6K |
12:02 | 26.45 | 26.45 | 26.45 | 26.45 | 2.0K |
12:06 | 26.44 | 26.46 | 26.44 | 26.46 | 1.4K |
12:07 | 26.45 | 26.45 | 26.45 | 26.45 | 0.4K |
12:12 | 26.43 | 26.43 | 26.43 | 26.43 | 0.3K |
12:13 | 26.39 | 26.39 | 26.39 | 26.39 | 0.6K |
12:14 | 26.39 | 26.39 | 26.39 | 26.39 | 0.1K |
12:15 | 26.42 | 26.42 | 26.42 | 26.42 | 1.0K |
12:16 | 26.43 | 26.43 | 26.43 | 26.43 | 0.4K |
12:17 | 26.42 | 26.42 | 26.42 | 26.42 | 0.1K |
12:20 | 26.40 | 26.40 | 26.40 | 26.40 | 1.1K |
12:25 | 26.46 | 26.46 | 26.46 | 26.46 | 1.1K |
12:31 | 26.47 | 26.47 | 26.47 | 26.47 | 2.1K |
12:38 | 26.50 | 26.50 | 26.50 | 26.50 | 1.7K |
12:39 | 26.51 | 26.51 | 26.51 | 26.51 | 0.4K |
12:42 | 26.49 | 26.49 | 26.49 | 26.49 | 1.2K |
12:49 | 26.51 | 26.51 | 26.51 | 26.51 | 0.8K |
12:50 | 26.53 | 26.53 | 26.53 | 26.53 | 0.9K |
12:51 | 26.53 | 26.53 | 26.53 | 26.53 | 0.6K |
12:52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.5K |
12:53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.1K |
12:54 | 26.53 | 26.53 | 26.53 | 26.53 | 0.4K |
12:55 | 26.52 | 26.57 | 26.52 | 26.57 | 1.8K |
12:57 | 26.61 | 26.61 | 26.61 | 26.61 | 0.5K |
12:58 | 26.61 | 26.61 | 26.61 | 26.61 | 1.8K |
13:01 | 26.60 | 26.60 | 26.60 | 26.60 | 0.6K |
13:02 | 26.60 | 26.60 | 26.60 | 26.60 | 1.1K |
13:03 | 26.55 | 26.55 | 26.55 | 26.55 | 0.1K |
13:04 | 26.59 | 26.59 | 26.59 | 26.59 | 0.9K |
13:06 | 26.60 | 26.60 | 26.60 | 26.60 | 0.1K |
13:07 | 26.60 | 26.60 | 26.60 | 26.60 | 0.4K |
13:09 | 26.61 | 26.63 | 26.61 | 26.63 | 1.1K |
13:10 | 26.60 | 26.60 | 26.60 | 26.60 | 1.1K |
13:14 | 26.60 | 26.60 | 26.59 | 26.59 | 2.5K |
13:15 | 26.59 | 26.59 | 26.59 | 26.59 | 1.1K |
13:17 | 26.60 | 26.60 | 26.60 | 26.60 | 0.2K |
13:18 | 26.60 | 26.60 | 26.60 | 26.60 | 1.1K |
13:20 | 26.59 | 26.59 | 26.58 | 26.59 | 0.9K |
13:21 | 26.56 | 26.58 | 26.56 | 26.58 | 0.7K |
13:22 | 26.58 | 26.60 | 26.58 | 26.60 | 0.8K |
13:23 | 26.61 | 26.61 | 26.61 | 26.61 | 0.3K |
13:24 | 26.63 | 26.63 | 26.63 | 26.63 | 0.8K |
13:26 | 26.66 | 26.66 | 26.65 | 26.65 | 0.4K |
13:27 | 26.63 | 26.63 | 26.63 | 26.63 | 1.8K |
13:32 | 26.61 | 26.61 | 26.60 | 26.60 | 1.7K |
13:34 | 26.61 | 26.61 | 26.61 | 26.61 | 0.5K |
13:36 | 26.62 | 26.62 | 26.62 | 26.62 | 0.8K |
13:37 | 26.62 | 26.62 | 26.62 | 26.62 | 0.6K |
13:39 | 26.63 | 26.63 | 26.63 | 26.63 | 0.6K |
13:40 | 26.64 | 26.64 | 26.64 | 26.64 | 1.0K |
13:43 | 26.66 | 26.66 | 26.66 | 26.66 | 0.3K |
13:44 | 26.64 | 26.64 | 26.64 | 26.64 | 0.6K |
13:47 | 26.64 | 26.64 | 26.64 | 26.64 | 1.0K |
13:53 | 26.64 | 26.64 | 26.64 | 26.64 | 1.2K |
13:57 | 26.64 | 26.64 | 26.64 | 26.64 | 0.6K |
13:59 | 26.67 | 26.67 | 26.67 | 26.67 | 2.0K |
14:08 | 26.66 | 26.66 | 26.66 | 26.66 | 0.4K |
14:10 | 26.66 | 26.66 | 26.66 | 26.66 | 0.2K |
14:12 | 26.66 | 26.68 | 26.66 | 26.68 | 1.5K |
14:15 | 26.66 | 26.66 | 26.66 | 26.66 | 0.3K |
14:16 | 26.64 | 26.64 | 26.63 | 26.63 | 0.5K |
14:17 | 26.63 | 26.63 | 26.63 | 26.63 | 2.0K |
14:20 | 26.63 | 26.63 | 26.63 | 26.63 | 0.7K |
14:23 | 26.65 | 26.65 | 26.65 | 26.65 | 1.8K |
14:28 | 26.71 | 26.71 | 26.65 | 26.65 | 1.4K |
14:31 | 26.71 | 26.71 | 26.71 | 26.71 | 1.2K |
14:34 | 26.73 | 26.73 | 26.73 | 26.73 | 0.5K |
14:35 | 26.73 | 26.73 | 26.73 | 26.73 | 0.3K |
14:37 | 26.74 | 26.74 | 26.74 | 26.74 | 1.4K |
14:40 | 26.73 | 26.73 | 26.73 | 26.73 | 0.5K |
14:43 | 26.71 | 26.73 | 26.71 | 26.73 | 0.5K |
14:44 | 26.74 | 26.74 | 26.73 | 26.73 | 1.1K |
14:47 | 26.73 | 26.73 | 26.73 | 26.73 | 0.8K |
14:50 | 26.71 | 26.71 | 26.71 | 26.71 | 0.1K |
14:51 | 26.70 | 26.72 | 26.70 | 26.71 | 2.3K |
14:52 | 26.71 | 26.72 | 26.71 | 26.72 | 2.3K |
14:53 | 26.74 | 26.74 | 26.74 | 26.74 | 0.6K |
14:54 | 26.70 | 26.70 | 26.70 | 26.70 | 1.0K |
14:55 | 26.73 | 26.73 | 26.73 | 26.73 | 0.6K |
14:56 | 26.73 | 26.73 | 26.73 | 26.73 | 0.3K |
14:57 | 26.73 | 26.73 | 26.73 | 26.73 | 1.1K |
14:59 | 26.75 | 26.75 | 26.75 | 26.75 | 1.3K |
15:00 | 26.76 | 26.76 | 26.76 | 26.76 | 1.6K |
15:02 | 26.91 | 26.91 | 26.91 | 26.91 | 4.1K |
15:03 | 26.88 | 26.88 | 26.87 | 26.87 | 0.7K |
15:04 | 26.89 | 26.89 | 26.89 | 26.89 | 0.3K |
15:05 | 26.89 | 26.89 | 26.89 | 26.89 | 1.3K |
15:06 | 26.91 | 26.91 | 26.90 | 26.90 | 2.2K |
15:07 | 26.90 | 26.90 | 26.90 | 26.90 | 0.3K |
15:08 | 26.90 | 26.90 | 26.90 | 26.90 | 0.7K |
15:11 | 26.89 | 26.89 | 26.89 | 26.89 | 2.3K |
15:12 | 26.88 | 26.88 | 26.88 | 26.88 | 2.4K |
15:15 | 26.88 | 26.88 | 26.88 | 26.88 | 0.4K |
15:16 | 26.88 | 26.88 | 26.88 | 26.88 | 0.8K |
15:17 | 26.87 | 26.87 | 26.87 | 26.87 | 0.1K |
15:18 | 26.88 | 26.88 | 26.88 | 26.88 | 0.6K |
15:19 | 26.89 | 26.89 | 26.89 | 26.89 | 0.4K |
15:20 | 26.88 | 26.88 | 26.88 | 26.88 | 0.2K |
15:21 | 26.88 | 26.88 | 26.88 | 26.88 | 1.3K |
15:23 | 26.87 | 26.87 | 26.87 | 26.87 | 0.2K |
15:24 | 26.87 | 26.87 | 26.87 | 26.87 | 0.8K |
15:25 | 26.88 | 26.88 | 26.88 | 26.88 | 0.4K |
15:26 | 26.88 | 26.88 | 26.85 | 26.85 | 2.6K |
15:29 | 26.84 | 26.85 | 26.82 | 26.82 | 2.6K |
15:30 | 26.82 | 26.82 | 26.82 | 26.82 | 0.9K |
15:32 | 26.83 | 26.83 | 26.83 | 26.83 | 0.5K |
15:33 | 26.83 | 26.84 | 26.83 | 26.84 | 1.2K |
15:36 | 26.83 | 26.84 | 26.83 | 26.84 | 3.3K |
15:37 | 26.85 | 26.85 | 26.85 | 26.85 | 2.0K |
15:38 | 26.84 | 26.84 | 26.84 | 26.84 | 0.4K |
15:39 | 26.86 | 26.86 | 26.85 | 26.85 | 1.0K |
15:40 | 26.84 | 26.86 | 26.84 | 26.86 | 1.1K |
15:41 | 26.84 | 26.84 | 26.83 | 26.83 | 0.8K |
15:42 | 26.84 | 26.86 | 26.84 | 26.85 | 2.6K |
15:43 | 26.85 | 26.86 | 26.85 | 26.86 | 1.7K |
15:46 | 26.86 | 26.86 | 26.86 | 26.86 | 0.9K |
15:47 | 26.88 | 26.88 | 26.88 | 26.88 | 1.4K |
15:48 | 26.86 | 26.86 | 26.86 | 26.86 | 0.8K |
15:49 | 26.84 | 26.84 | 26.84 | 26.84 | 0.9K |
15:50 | 26.87 | 26.87 | 26.87 | 26.87 | 3.5K |
15:51 | 26.85 | 26.86 | 26.85 | 26.86 | 2.5K |
15:52 | 26.79 | 26.79 | 26.79 | 26.79 | 0.3K |
15:53 | 26.81 | 26.86 | 26.81 | 26.86 | 13.2K |
15:54 | 26.86 | 26.87 | 26.85 | 26.87 | 1.2K |
15:55 | 26.88 | 26.89 | 26.85 | 26.86 | 7.3K |
15:56 | 26.86 | 26.88 | 26.83 | 26.83 | 3.2K |
15:57 | 26.85 | 26.85 | 26.84 | 26.84 | 3.0K |
15:58 | 26.83 | 26.84 | 26.82 | 26.84 | 4.9K |
15:59 | 26.84 | 26.85 | 26.84 | 26.85 | 57.8K |
Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
2025-09-30 | 26.93 | 27.27 | 26.47 | 26.64 | 0.3M |
2025-09-29 | 26.87 | 27.20 | 26.35 | 26.92 | 0.4M |
2025-09-26 | 26.62 | 26.92 | 26.34 | 26.85 | 0.3M |
2025-09-25 | 26.88 | 26.89 | 25.96 | 26.36 | 0.5M |
2025-09-24 | 27.43 | 27.43 | 26.78 | 26.87 | 0.3M |
2025-09-23 | 27.88 | 28.22 | 27.21 | 27.42 | 0.3M |
2025-09-22 | 27.88 | 28.24 | 27.61 | 27.89 | 0.4M |
2025-09-19 | 27.37 | 27.77 | 26.87 | 27.64 | 1.4M |
2025-09-18 | 27.09 | 27.70 | 26.90 | 27.44 | 0.5M |
2025-09-17 | 27.13 | 27.90 | 26.57 | 26.98 | 0.9M |
2025-09-16 | 27.30 | 27.51 | 26.87 | 27.00 | 0.5M |
2025-09-15 | 28.07 | 28.39 | 27.23 | 27.27 | 0.4M |
2025-09-12 | 28.86 | 28.86 | 27.91 | 28.06 | 0.3M |
2025-09-11 | 28.36 | 28.89 | 28.36 | 28.68 | 0.4M |
2025-09-10 | 29.18 | 29.26 | 28.34 | 28.40 | 0.3M |
2025-09-09 | 29.26 | 29.43 | 28.99 | 29.33 | 0.4M |
2025-09-08 | 29.30 | 29.41 | 28.49 | 29.26 | 0.4M |
2025-09-05 | 29.08 | 29.78 | 28.98 | 29.42 | 0.4M |
2025-09-04 | 29.39 | 29.59 | 28.88 | 29.19 | 0.6M |
2025-09-03 | 30.49 | 31.10 | 29.29 | 29.39 | 0.6M |
2025-09-02 | 30.86 | 31.26 | 30.44 | 30.81 | 0.4M |
2025-08-29 | 30.21 | 30.81 | 30.18 | 30.62 | 0.3M |
2025-08-28 | 30.50 | 30.56 | 29.86 | 30.26 | 0.3M |
2025-08-27 | 30.10 | 30.95 | 30.10 | 30.49 | 0.3M |
2025-08-26 | 29.98 | 30.80 | 29.93 | 30.34 | 0.4M |
2025-08-25 | 30.53 | 30.55 | 29.47 | 29.83 | 0.4M |
2025-08-22 | 29.98 | 30.90 | 29.98 | 30.50 | 0.5M |
2025-08-21 | 29.57 | 30.42 | 29.43 | 29.66 | 0.5M |
2025-08-20 | 30.21 | 30.39 | 29.42 | 29.62 | 0.4M |
2025-08-19 | 29.93 | 30.99 | 29.85 | 30.33 | 0.5M |
2025-08-18 | 29.83 | 30.65 | 29.58 | 29.76 | 0.4M |
2025-08-15 | 30.21 | 30.63 | 29.82 | 29.83 | 0.7M |
2025-08-14 | 30.03 | 30.63 | 29.64 | 30.21 | 0.5M |
2025-08-13 | 30.44 | 31.23 | 30.00 | 30.48 | 1.0M |
2025-08-12 | 28.18 | 30.63 | 28.14 | 30.35 | 1.6M |
2025-08-11 | 24.73 | 27.41 | 24.69 | 27.36 | 1.8M |
2025-08-08 | 22.29 | 24.70 | 22.07 | 23.81 | 1.0M |
2025-08-07 | 21.15 | 21.74 | 20.70 | 21.62 | 0.7M |
2025-08-06 | 21.42 | 21.68 | 20.79 | 20.82 | 0.4M |
2025-08-05 | 21.44 | 21.57 | 21.18 | 21.44 | 0.4M |
2025-08-04 | 21.19 | 21.43 | 20.88 | 21.40 | 0.5M |
2025-08-01 | 20.86 | 21.25 | 20.39 | 21.21 | 0.4M |
2025-07-31 | 21.06 | 21.33 | 20.77 | 20.95 | 0.5M |
2025-07-30 | 21.70 | 21.84 | 21.23 | 21.34 | 0.3M |
2025-07-29 | 22.10 | 22.13 | 21.65 | 21.67 | 0.4M |
2025-07-28 | 22.37 | 22.90 | 22.06 | 22.24 | 0.5M |
2025-07-25 | 22.46 | 22.50 | 22.13 | 22.37 | 0.3M |
2025-07-24 | 22.48 | 22.68 | 22.39 | 22.51 | 0.3M |
2025-07-23 | 21.53 | 22.70 | 21.51 | 22.63 | 0.5M |
2025-07-22 | 21.29 | 21.70 | 21.08 | 21.35 | 0.5M |
2025-07-21 | 20.70 | 21.22 | 20.64 | 21.19 | 0.5M |
2025-07-18 | 21.92 | 22.00 | 20.43 | 20.62 | 0.4M |
2025-07-17 | 21.20 | 21.92 | 21.19 | 21.70 | 0.4M |
2025-07-16 | 21.41 | 21.65 | 21.09 | 21.27 | 0.7M |
2025-07-15 | 22.11 | 22.31 | 21.16 | 21.18 | 0.5M |
2025-07-14 | 21.71 | 22.12 | 21.50 | 21.95 | 0.5M |
2025-07-11 | 22.00 | 22.14 | 21.48 | 21.66 | 0.4M |
2025-07-10 | 22.44 | 22.83 | 22.20 | 22.21 | 0.5M |
2025-07-09 | 22.78 | 22.94 | 22.29 | 22.44 | 0.4M |
2025-07-08 | 22.86 | 23.38 | 22.43 | 22.60 | 0.7M |
2025-07-07 | 23.06 | 23.72 | 22.80 | 22.86 | 0.8M |
2025-07-03 | 23.66 | 23.77 | 22.92 | 23.20 | 0.2M |
2025-07-02 | 23.43 | 23.72 | 23.20 | 23.58 | 0.5M |
2025-07-01 | 22.94 | 24.52 | 22.89 | 23.34 | 0.4M |
2025-06-30 | 23.17 | 23.25 | 22.81 | 22.96 | 0.4M |
2025-06-27 | 23.32 | 23.42 | 22.86 | 23.08 | 1.3M |
2025-06-26 | 23.60 | 23.77 | 23.03 | 23.18 | 0.5M |
2025-06-25 | 24.51 | 24.53 | 23.31 | 23.45 | 0.4M |
2025-06-24 | 24.83 | 25.04 | 24.53 | 24.58 | 0.4M |
2025-06-23 | 24.50 | 24.75 | 24.40 | 24.68 | 0.4M |
2025-06-20 | 25.67 | 25.85 | 24.35 | 24.56 | 0.7M |
2025-06-18 | 25.58 | 25.80 | 25.26 | 25.34 | 0.4M |
2025-06-17 | 25.78 | 26.06 | 25.54 | 25.61 | 0.4M |
2025-06-16 | 25.96 | 26.03 | 25.59 | 25.98 | 0.4M |
2025-06-13 | 25.93 | 26.27 | 25.70 | 25.82 | 0.4M |
2025-06-12 | 26.08 | 26.50 | 25.77 | 26.44 | 0.5M |
2025-06-11 | 26.94 | 27.04 | 26.02 | 26.05 | 0.5M |
2025-06-10 | 26.76 | 27.40 | 26.70 | 26.92 | 0.6M |
2025-06-09 | 26.17 | 26.86 | 26.10 | 26.62 | 0.5M |
2025-06-06 | 25.76 | 26.02 | 25.53 | 25.99 | 0.4M |
2025-06-05 | 25.90 | 25.91 | 25.19 | 25.52 | 0.6M |
2025-06-04 | 26.01 | 26.57 | 25.76 | 25.86 | 0.4M |
2025-06-03 | 25.39 | 26.17 | 25.13 | 26.01 | 0.5M |
2025-06-02 | 25.61 | 26.05 | 25.26 | 25.38 | 0.7M |
2025-05-30 | 25.59 | 25.92 | 25.15 | 25.71 | 0.5M |
2025-05-29 | 25.39 | 25.79 | 25.18 | 25.64 | 0.5M |
2025-05-28 | 25.51 | 25.69 | 25.12 | 25.26 | 0.5M |
2025-05-27 | 24.86 | 25.72 | 24.81 | 25.53 | 0.5M |
2025-05-23 | 23.74 | 24.49 | 23.74 | 24.47 | 0.5M |
2025-05-22 | 24.00 | 24.39 | 23.93 | 24.20 | 0.4M |
2025-05-21 | 24.81 | 24.84 | 24.15 | 24.16 | 0.3M |
2025-05-20 | 24.83 | 25.24 | 24.67 | 25.07 | 0.5M |
2025-05-19 | 24.64 | 24.93 | 24.43 | 24.79 | 0.4M |
2025-05-16 | 24.32 | 24.90 | 24.20 | 24.86 | 0.5M |
2025-05-15 | 23.41 | 24.70 | 23.20 | 24.32 | 0.7M |
2025-05-14 | 23.88 | 23.97 | 23.27 | 23.30 | 0.6M |
2025-05-13 | 24.21 | 24.42 | 23.77 | 23.88 | 0.4M |
2025-05-12 | 24.05 | 24.57 | 23.60 | 24.34 | 0.6M |
2025-05-09 | 24.54 | 25.03 | 23.30 | 24.11 | 0.8M |
2025-05-08 | 24.59 | 25.36 | 23.68 | 24.65 | 0.8M |
2025-05-07 | 24.03 | 24.61 | 23.95 | 24.43 | 0.8M |
2025-05-06 | 24.95 | 25.04 | 23.69 | 23.87 | 0.8M |
2025-05-05 | 24.46 | 25.37 | 24.34 | 25.12 | 0.7M |
2025-05-02 | 24.41 | 24.69 | 24.19 | 24.50 | 0.7M |
2025-05-01 | 24.19 | 24.54 | 23.76 | 23.88 | 0.6M |
2025-04-30 | 24.44 | 24.52 | 23.91 | 24.41 | 0.5M |
2025-04-29 | 24.35 | 24.61 | 24.19 | 24.50 | 0.3M |
2025-04-28 | 24.28 | 24.47 | 24.12 | 24.41 | 0.4M |
2025-04-25 | 23.97 | 24.25 | 23.63 | 24.19 | 0.2M |
2025-04-24 | 23.58 | 24.15 | 23.35 | 24.07 | 0.4M |
2025-04-23 | 24.40 | 24.69 | 23.46 | 23.56 | 0.3M |
2025-04-22 | 23.71 | 24.01 | 23.17 | 23.93 | 0.5M |
2025-04-21 | 23.21 | 23.59 | 22.84 | 23.50 | 0.5M |
2025-04-17 | 23.08 | 23.62 | 23.08 | 23.35 | 0.7M |
2025-04-16 | 23.62 | 23.74 | 22.64 | 22.99 | 0.9M |
2025-04-15 | 24.26 | 24.92 | 23.39 | 23.50 | 0.8M |
2025-04-14 | 24.55 | 24.77 | 23.94 | 24.42 | 0.5M |
2025-04-11 | 23.73 | 24.22 | 23.35 | 24.16 | 0.5M |
2025-04-10 | 24.99 | 25.01 | 22.74 | 23.52 | 0.8M |
2025-04-09 | 23.36 | 25.51 | 23.36 | 25.23 | 1.0M |
2025-04-08 | 25.47 | 25.66 | 23.72 | 23.75 | 1.0M |
2025-04-07 | 25.72 | 25.95 | 24.71 | 25.00 | 1.3M |
2025-04-04 | 26.34 | 27.02 | 26.14 | 26.61 | 0.7M |
2025-04-03 | 27.67 | 28.06 | 26.88 | 27.24 | 0.6M |
2025-04-02 | 27.99 | 28.29 | 27.02 | 27.80 | 0.7M |
2025-04-01 | 28.86 | 29.27 | 28.17 | 28.29 | 0.8M |
2025-03-31 | 28.22 | 29.18 | 28.01 | 28.99 | 0.5M |
2025-03-28 | 28.45 | 28.71 | 28.23 | 28.43 | 0.4M |
2025-03-27 | 28.37 | 28.75 | 28.26 | 28.50 | 0.5M |
2025-03-26 | 28.40 | 28.83 | 28.02 | 28.37 | 0.4M |
2025-03-25 | 28.50 | 28.66 | 27.80 | 28.39 | 0.7M |
2025-03-24 | 28.50 | 28.65 | 28.07 | 28.46 | 0.5M |
2025-03-21 | 27.66 | 28.44 | 27.66 | 28.29 | 1.5M |
2025-03-20 | 27.72 | 28.38 | 27.69 | 27.91 | 0.4M |
2025-03-19 | 27.40 | 27.87 | 27.09 | 27.86 | 0.5M |
2025-03-18 | 27.50 | 27.81 | 27.22 | 27.36 | 0.6M |
2025-03-17 | 26.68 | 27.98 | 26.68 | 27.69 | 0.6M |
2025-03-14 | 26.22 | 26.76 | 26.14 | 26.66 | 0.5M |
2025-03-13 | 26.34 | 26.86 | 25.89 | 26.24 | 0.5M |
2025-03-12 | 27.35 | 27.55 | 26.22 | 26.28 | 0.7M |
2025-03-11 | 28.40 | 28.40 | 27.25 | 27.33 | 0.5M |
2025-03-10 | 28.64 | 29.34 | 28.22 | 28.41 | 0.5M |
2025-03-07 | 28.14 | 29.37 | 28.08 | 28.81 | 0.5M |
2025-03-06 | 27.80 | 28.49 | 27.26 | 28.32 | 0.7M |
2025-03-05 | 27.52 | 28.06 | 27.04 | 28.06 | 0.6M |
2025-03-04 | 27.21 | 28.24 | 27.00 | 27.62 | 0.8M |
2025-03-03 | 28.51 | 29.10 | 26.98 | 27.52 | 1.0M |
2025-02-28 | 30.50 | 31.00 | 27.82 | 28.43 | 1.8M |
2025-02-27 | 31.18 | 31.70 | 31.00 | 31.49 | 0.6M |
2025-02-26 | 31.82 | 32.22 | 31.08 | 31.21 | 0.5M |
2025-02-25 | 32.39 | 32.56 | 31.87 | 31.99 | 0.6M |
2025-02-24 | 31.23 | 32.69 | 31.08 | 32.29 | 0.5M |
2025-02-21 | 31.55 | 31.60 | 30.96 | 31.28 | 0.5M |
2025-02-20 | 31.20 | 31.41 | 30.95 | 31.30 | 0.6M |
2025-02-19 | 30.69 | 31.45 | 30.65 | 31.21 | 0.7M |
2025-02-18 | 31.02 | 31.65 | 30.34 | 30.75 | 1.0M |
2025-02-14 | 31.77 | 31.90 | 30.95 | 31.02 | 0.6M |
2025-02-13 | 31.95 | 31.95 | 31.46 | 31.74 | 0.3M |
2025-02-12 | 32.11 | 32.40 | 31.75 | 31.82 | 0.4M |
2025-02-11 | 32.10 | 32.25 | 31.55 | 32.21 | 0.4M |
2025-02-10 | 32.22 | 32.48 | 31.76 | 32.21 | 0.3M |
2025-02-07 | 32.71 | 32.95 | 32.16 | 32.37 | 0.3M |
2025-02-06 | 32.82 | 33.42 | 32.60 | 32.79 | 0.3M |
2025-02-05 | 33.35 | 33.35 | 32.50 | 32.79 | 0.4M |
2025-02-04 | 32.42 | 33.76 | 32.25 | 33.19 | 0.4M |
2025-02-03 | 34.08 | 34.39 | 32.88 | 33.39 | 0.6M |
2025-01-31 | 36.35 | 36.35 | 34.75 | 34.87 | 0.5M |
2025-01-30 | 36.42 | 37.04 | 36.06 | 36.37 | 0.4M |
2025-01-29 | 36.92 | 37.28 | 36.40 | 36.42 | 0.4M |
2025-01-28 | 37.08 | 37.38 | 36.53 | 37.12 | 0.4M |
2025-01-27 | 36.62 | 37.66 | 36.48 | 37.11 | 0.4M |
2025-01-24 | 36.31 | 36.84 | 35.79 | 36.50 | 0.6M |
2025-01-23 | 36.22 | 36.66 | 35.84 | 36.39 | 0.4M |
2025-01-22 | 35.90 | 36.30 | 35.56 | 36.14 | 0.4M |
2025-01-21 | 36.04 | 36.32 | 35.46 | 36.03 | 0.5M |
2025-01-17 | 35.67 | 35.96 | 35.27 | 35.70 | 0.4M |
2025-01-16 | 36.28 | 36.85 | 34.60 | 35.66 | 1.1M |
2025-01-15 | 39.01 | 39.01 | 35.87 | 36.24 | 0.9M |
2025-01-14 | 38.00 | 38.92 | 37.26 | 38.48 | 0.6M |
2025-01-13 | 36.05 | 37.95 | 35.85 | 37.92 | 0.5M |
2025-01-10 | 36.20 | 36.58 | 35.71 | 36.36 | 0.4M |
2025-01-08 | 35.15 | 36.99 | 34.69 | 36.63 | 0.9M |
2025-01-07 | 35.80 | 36.16 | 34.97 | 35.25 | 0.8M |
2025-01-06 | 36.13 | 36.45 | 34.87 | 35.43 | 0.8M |
2025-01-03 | 36.50 | 36.88 | 35.68 | 36.30 | 0.6M |
2025-01-02 | 37.37 | 37.84 | 36.07 | 36.36 | 0.4M |