0.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 76.5M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 42.3M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 61.3M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 61.1M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 53.2M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 176.8M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 62.1M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 28.6M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 104.6M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 69.4M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 79.4M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 62.4M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 45.2M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 54.8M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 51.4M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2025-04-28 | 0.01 | 0.01 | 0.00 | 0.00 | 0.6M |
| 2025-04-25 | 0.01 | 0.01 | 0.00 | 0.01 | 1.2M |
| 2025-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-04-23 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2025-04-22 | 0.01 | 0.01 | 0.00 | 0.01 | 1.5M |
| 2025-04-21 | 0.00 | 0.01 | 0.00 | 0.01 | 2.0M |
| 2025-04-17 | 0.01 | 0.01 | 0.00 | 0.00 | 1.0M |
| 2025-04-16 | 0.00 | 0.01 | 0.00 | 0.01 | 0.3M |
| 2025-04-15 | 0.00 | 0.02 | 0.00 | 0.00 | 2.7M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |