Amdocs Ltd (DOX)

DOX
🏛️ Allemagne →
69.02
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 69.02 69.02 69.02 69.02 0.0M
2025-09-30 68.44 68.44 68.44 68.44 0.0M
2025-09-29 69.32 69.32 69.32 69.32 0.0M
2025-09-26 69.12 69.12 69.12 69.12 0.0M
2025-09-25 70.18 70.18 70.18 70.18 0.0M
2025-09-24 70.16 70.16 70.16 70.16 0.0M
2025-09-23 71.22 71.22 71.22 71.22 0.0M
2025-09-22 70.74 70.74 70.74 70.74 0.0M
2025-09-19 71.20 71.20 71.20 71.20 0.0M
2025-09-18 70.98 70.98 70.98 70.98 0.0M
2025-09-17 70.26 70.26 70.26 70.26 0.0M
2025-09-16 70.96 70.96 70.96 70.96 0.0M
2025-09-15 72.04 72.04 72.04 72.04 0.0M
2025-09-12 72.22 72.22 72.22 72.22 0.0M
2025-09-11 71.26 71.26 71.26 71.26 0.0M
2025-09-10 72.58 72.58 72.58 72.58 0.0M
2025-09-09 72.40 72.40 72.40 72.40 0.0M
2025-09-08 72.92 72.92 72.92 72.92 0.0M
2025-09-05 72.06 72.06 72.06 72.06 0.0M
2025-09-04 72.02 72.02 72.02 72.02 0.0M
2025-09-03 71.80 71.80 71.80 71.80 0.0M
2025-09-02 72.56 72.56 72.56 72.56 0.0M
2025-09-01 72.38 72.38 72.38 72.38 0.0M
2025-08-29 71.86 71.86 71.86 71.86 0.0M
2025-08-28 74.42 74.42 74.42 74.42 0.0M
2025-08-27 73.96 74.20 73.96 74.20 0.0M
2025-08-26 74.42 74.42 74.42 74.42 0.0M
2025-08-25 74.76 75.80 74.76 75.80 0.0M
2025-08-22 74.14 74.14 74.14 74.14 0.0M
2025-08-21 74.10 74.10 74.10 74.10 0.0M
2025-08-20 74.50 74.50 74.50 74.50 0.0M
2025-08-19 74.00 74.00 74.00 74.00 0.0M
2025-08-18 74.08 74.08 74.08 74.08 0.0M
2025-08-15 74.90 74.90 74.90 74.90 0.0M
2025-08-14 75.06 75.06 75.06 75.06 0.0M
2025-08-13 73.42 73.42 73.42 73.42 0.0M
2025-08-12 73.94 73.94 73.94 73.94 0.0M
2025-08-11 76.14 76.14 76.14 76.14 0.0M
2025-08-08 75.84 75.84 75.84 75.84 0.0M
2025-08-07 71.54 76.50 71.54 76.30 0.0M
2025-08-06 72.96 72.96 71.98 71.98 0.0M
2025-08-05 73.78 73.78 73.78 73.78 0.0M
2025-08-04 72.68 72.68 72.68 72.68 0.0M
2025-08-01 73.94 73.94 72.98 72.98 0.0M
2025-07-31 74.88 74.88 74.88 74.88 0.0M
2025-07-30 74.64 74.64 74.64 74.64 0.0M
2025-07-29 74.56 74.56 74.56 74.56 0.0M
2025-07-28 74.70 74.70 74.70 74.70 0.0M
2025-07-25 74.88 74.88 74.88 74.88 0.0M
2025-07-24 75.42 75.42 75.42 75.42 0.0M
2025-07-23 75.92 75.92 75.92 75.92 0.0M
2025-07-22 74.78 74.78 74.78 74.78 0.0M
2025-07-21 76.44 76.44 76.44 76.44 0.0M
2025-07-18 76.46 76.46 76.46 76.46 0.0M
2025-07-17 76.30 76.30 76.30 76.30 0.0M
2025-07-16 75.10 75.10 75.10 75.10 0.0M
2025-07-15 75.44 75.44 75.44 75.44 0.0M
2025-07-14 74.70 74.70 74.70 74.70 0.0M
2025-07-11 75.60 75.60 75.60 75.60 0.0M
2025-07-10 77.18 77.18 77.18 77.18 0.0M
2025-07-09 78.40 78.40 78.40 78.40 0.0M
2025-07-08 77.64 77.64 77.64 77.64 0.0M
2025-07-07 78.34 78.34 78.34 78.34 0.0M
2025-07-04 78.00 78.00 78.00 78.00 0.0M
2025-07-03 77.24 77.24 77.24 77.24 0.0M
2025-07-02 77.80 77.80 77.80 77.80 0.0M
2025-07-01 76.84 76.84 76.84 76.84 0.0M
2025-06-30 77.12 78.12 77.12 78.12 0.0M
2025-06-27 77.74 77.74 77.74 77.74 0.0M
2025-06-26 77.18 77.18 77.18 77.18 0.0M
2025-06-25 79.18 79.18 79.18 79.18 0.0M
2025-06-24 79.14 79.14 79.14 79.14 0.0M
2025-06-23 78.44 78.90 78.44 78.90 0.0M
2025-06-20 79.38 79.38 79.38 79.38 0.0M
2025-06-19 79.78 79.78 79.78 79.78 0.0M
2025-06-18 80.18 80.18 80.18 80.18 0.0M
2025-06-17 79.96 79.96 79.96 79.96 0.0M
2025-06-16 79.20 79.20 79.20 79.20 0.0M
2025-06-13 79.92 79.92 79.92 79.92 0.0M
2025-06-12 80.30 80.30 80.30 80.30 0.0M
2025-06-11 80.90 80.90 80.90 80.90 0.0M
2025-06-10 80.22 81.08 80.22 81.08 0.0M
2025-06-09 80.08 80.08 80.08 80.08 0.0M
2025-06-06 79.26 80.36 79.26 80.36 0.0M
2025-06-05 79.76 79.76 79.76 79.76 0.0M
2025-06-04 80.28 80.28 80.28 80.28 0.0M
2025-06-03 79.34 79.34 79.34 79.34 0.0M
2025-06-02 79.64 79.64 79.64 79.64 0.0M
2025-05-30 80.44 80.44 80.44 80.44 0.0M
2025-05-29 81.52 81.52 81.52 81.52 0.0M
2025-05-28 81.00 81.00 81.00 81.00 0.0M
2025-05-27 80.50 80.50 80.50 80.50 0.0M
2025-05-26 80.00 80.12 80.00 80.00 0.0M
2025-05-23 80.14 80.98 80.14 80.98 0.0M
2025-05-22 80.30 80.30 80.30 80.30 0.0M
2025-05-21 79.26 79.26 79.26 79.26 0.0M
2025-05-20 80.26 80.26 80.26 80.26 0.0M
2025-05-19 80.42 80.42 80.42 80.42 0.0M
2025-05-16 80.32 80.32 80.32 80.32 0.0M
2025-05-15 79.14 80.40 79.14 80.40 0.0M
2025-05-14 80.86 80.86 80.86 80.86 0.0M
2025-05-13 82.36 82.36 82.36 82.36 0.0M
2025-05-12 81.70 81.70 81.70 81.70 0.0M
2025-05-09 81.74 81.74 81.74 81.74 0.0M
2025-05-08 78.90 78.90 78.90 78.90 0.0M
2025-05-07 79.40 79.40 79.40 79.40 0.0M
2025-05-06 78.44 78.44 78.44 78.44 0.0M
2025-05-05 77.84 77.84 77.74 77.74 0.0M
2025-05-02 77.52 77.52 77.52 77.52 0.0M
2025-04-30 76.84 76.84 76.84 76.84 0.0M
2025-04-29 75.60 75.60 75.60 75.60 0.0M
2025-04-28 74.82 74.82 74.82 74.82 0.0M
2025-04-25 75.20 76.02 75.20 76.02 0.0M
2025-04-24 74.04 74.04 74.04 74.04 0.0M
2025-04-23 74.04 74.04 74.04 74.04 0.0M
2025-04-22 70.64 70.64 70.64 70.64 0.0M
2025-04-17 73.40 73.40 73.40 73.40 0.0M
2025-04-16 73.36 73.36 73.36 73.36 0.0M
2025-04-15 73.48 73.48 73.48 73.48 0.0M
2025-04-14 74.06 74.06 74.06 74.06 0.0M
2025-04-11 73.16 73.16 73.16 73.16 0.0M
2025-04-10 78.02 78.02 78.02 78.02 0.0M
2025-04-09 71.26 71.26 71.26 71.26 0.0M
2025-04-08 75.38 75.38 75.38 75.38 0.0M
2025-04-07 73.20 75.90 73.20 75.90 0.0M
2025-04-04 78.90 78.90 78.90 78.90 0.0M
2025-04-03 80.74 80.74 80.74 80.74 0.0M
2025-04-02 83.70 83.70 83.70 83.70 0.0M
2025-04-01 83.76 83.76 83.76 83.76 0.0M
2025-03-31 82.80 82.80 82.80 82.80 0.0M
2025-03-28 84.96 84.96 84.96 84.96 0.0M
2025-03-27 85.26 85.26 85.26 85.26 0.0M
2025-03-26 83.52 83.52 83.52 83.52 0.0M
2025-03-25 83.16 83.16 83.16 83.16 0.0M
2025-03-24 81.70 81.70 81.70 81.70 0.0M
2025-03-21 81.12 81.12 81.12 81.12 0.0M
2025-03-20 81.82 81.82 81.82 81.82 0.0M
2025-03-19 81.58 82.14 81.58 82.14 0.0M
2025-03-18 81.08 81.08 81.08 81.08 0.0M
2025-03-17 81.00 81.00 81.00 81.00 0.0M
2025-03-14 80.12 80.12 80.12 80.12 0.0M
2025-03-13 79.96 79.96 79.96 79.96 0.0M
2025-03-12 81.36 81.36 81.36 81.36 0.0M
2025-03-11 83.14 83.14 83.14 83.14 0.0M
2025-03-10 82.52 82.52 82.52 82.52 0.0M
2025-03-07 81.20 81.20 81.20 81.20 0.0M
2025-03-06 80.66 80.66 80.66 80.66 0.0M
2025-03-05 81.16 81.16 81.16 81.16 0.0M
2025-03-04 82.20 82.80 82.20 82.80 0.0M
2025-03-03 83.32 83.76 83.32 83.76 0.0M
2025-02-28 83.80 83.80 83.80 83.80 0.0M
2025-02-27 83.52 83.52 83.52 83.52 0.0M
2025-02-26 84.24 84.24 84.24 84.24 0.0M
2025-02-25 83.72 84.92 83.72 84.92 0.0M
2025-02-24 83.40 84.10 83.40 84.10 0.0M
2025-02-21 84.50 84.50 84.50 84.50 0.0M
2025-02-20 85.16 85.16 85.16 85.16 0.0M
2025-02-19 85.08 85.08 85.08 85.08 0.0M
2025-02-18 83.56 83.56 83.56 83.56 0.0M
2025-02-17 83.56 83.56 83.56 83.56 0.0M
2025-02-14 82.80 82.80 82.44 82.44 0.0M
2025-02-13 81.96 82.78 81.96 82.78 0.0M
2025-02-12 82.64 83.74 82.64 83.74 0.0M
2025-02-11 82.52 82.52 82.52 82.52 0.0M
2025-02-10 82.80 82.80 82.80 82.80 0.0M
2025-02-07 82.18 82.18 82.18 82.18 0.0M
2025-02-06 84.40 84.40 84.40 84.40 0.0M
2025-02-05 82.76 82.76 82.76 82.76 0.0M
2025-02-04 84.12 84.12 84.12 84.12 0.0M
2025-02-03 84.32 84.32 84.32 84.32 0.0M
2025-01-31 83.70 83.70 83.70 83.70 0.0M
2025-01-30 82.38 82.38 82.38 82.38 0.0M
2025-01-29 82.50 82.50 82.50 82.50 0.0M
2025-01-28 82.20 82.20 82.20 82.20 0.0M
2025-01-27 80.18 80.18 80.18 80.18 0.0M
2025-01-24 80.32 81.28 80.32 81.28 0.0M
2025-01-23 81.26 81.26 81.26 81.26 0.0M
2025-01-22 81.68 81.68 81.68 81.68 0.0M
2025-01-21 81.44 81.44 81.44 81.44 0.0M
2025-01-20 81.76 81.76 81.76 81.76 0.0M
2025-01-17 81.80 81.80 81.80 81.80 0.0M
2025-01-16 81.38 82.50 81.38 82.50 0.0M
2025-01-15 80.74 80.74 80.74 80.74 0.0M
2025-01-14 80.98 80.98 80.98 80.98 0.0M
2025-01-13 79.70 79.70 79.70 79.70 0.0M
2025-01-10 81.24 81.24 81.24 81.24 0.0M
2025-01-09 81.00 82.24 81.00 82.24 0.0M
2025-01-08 80.86 81.48 80.86 81.48 0.0M
2025-01-07 80.52 80.52 80.52 80.52 0.0M
2025-01-06 80.98 81.62 80.98 81.62 0.0M
2025-01-03 81.50 81.50 81.50 81.50 0.0M
2025-01-02 81.26 81.26 81.26 81.26 0.0M