52.12
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 82.00 | 83.93 | 79.52 | 81.12 | 0.0M |
| 2024-12-30 | 80.01 | 82.32 | 79.50 | 81.90 | 0.0M |
| 2024-12-27 | 81.30 | 81.50 | 80.99 | 80.99 | 0.0M |
| 2024-12-26 | 83.00 | 83.50 | 82.00 | 81.76 | 0.0M |
| 2024-12-23 | 83.82 | 84.76 | 82.41 | 83.69 | 0.0M |
| 2024-12-20 | 82.00 | 84.00 | 81.48 | 84.63 | 0.0M |
| 2024-12-19 | 85.50 | 85.50 | 81.80 | 82.04 | 0.0M |
| 2024-12-18 | 86.76 | 88.00 | 82.30 | 82.30 | 0.0M |
| 2024-12-17 | 85.61 | 87.00 | 83.08 | 85.20 | 0.0M |
| 2024-12-16 | 82.58 | 82.58 | 80.00 | 81.97 | 0.0M |
| 2024-12-13 | 87.50 | 87.50 | 84.35 | 84.80 | 0.0M |
| 2024-12-11 | 89.50 | 89.50 | 87.50 | 88.83 | 0.0M |
| 2024-12-10 | 91.35 | 91.35 | 88.60 | 89.89 | 0.0M |
| 2024-12-09 | 93.91 | 95.04 | 91.50 | 91.53 | 0.0M |
| 2024-12-06 | 98.00 | 98.00 | 93.04 | 95.22 | 0.0M |
| 2024-12-05 | 98.91 | 111.59 | 97.04 | 104.24 | 0.0M |
| 2024-12-04 | 99.00 | 100.00 | 98.00 | 100.00 | 0.0M |
| 2024-12-03 | 99.00 | 100.00 | 98.00 | 99.00 | 0.0M |
| 2024-12-02 | 100.88 | 105.47 | 100.88 | 103.34 | 0.0M |
| 2024-11-29 | 100.96 | 103.84 | 100.00 | 100.50 | 0.0M |
| 2024-11-28 | 102.00 | 102.00 | 102.00 | 102.84 | 0.0M |
| 2024-11-27 | 99.99 | 101.81 | 99.99 | 101.94 | 0.0M |
| 2024-11-26 | 100.31 | 102.96 | 99.36 | 100.00 | 0.0M |
| 2024-11-25 | 93.00 | 100.24 | 93.00 | 97.28 | 0.0M |
| 2024-11-22 | 91.30 | 94.20 | 91.30 | 92.87 | 0.0M |
| 2024-11-21 | 90.08 | 91.30 | 89.63 | 91.00 | 0.0M |
| 2024-11-20 | 87.00 | 92.50 | 86.52 | 89.50 | 0.0M |
| 2024-11-19 | 91.00 | 91.00 | 86.50 | 86.80 | 0.0M |
| 2024-11-15 | 92.56 | 94.12 | 91.51 | 91.80 | 0.0M |
| 2024-11-14 | 96.00 | 98.00 | 92.54 | 93.01 | 0.0M |
| 2024-11-13 | 93.32 | 99.92 | 93.32 | 93.63 | 0.0M |
| 2024-11-12 | 91.00 | 95.00 | 91.00 | 93.29 | 0.1M |
| 2024-11-11 | 87.60 | 94.00 | 87.01 | 91.56 | 0.0M |
| 2024-11-08 | 85.00 | 86.03 | 84.16 | 86.00 | 0.1M |
| 2024-11-07 | 89.00 | 89.00 | 84.50 | 85.26 | 0.0M |
| 2024-11-06 | 89.00 | 95.97 | 89.00 | 92.05 | 0.0M |
| 2024-11-05 | 88.00 | 90.00 | 88.00 | 87.74 | 0.0M |
| 2024-11-04 | 91.06 | 91.06 | 89.00 | 88.37 | 0.0M |
| 2024-11-01 | 90.00 | 90.30 | 88.83 | 89.52 | 0.0M |
| 2024-10-31 | 88.83 | 89.50 | 88.06 | 88.00 | 0.0M |
| 2024-10-30 | 86.96 | 93.00 | 86.96 | 91.78 | 0.0M |
| 2024-10-29 | 88.00 | 88.94 | 88.00 | 89.99 | 0.0M |
| 2024-10-28 | 87.00 | 89.00 | 87.00 | 88.52 | 0.0M |
| 2024-10-25 | 86.52 | 87.99 | 86.52 | 87.99 | 0.0M |
| 2024-10-24 | 84.90 | 86.38 | 84.90 | 86.27 | 0.0M |
| 2024-10-23 | 86.35 | 86.38 | 83.44 | 84.00 | 0.0M |
| 2024-10-22 | 85.95 | 85.99 | 85.70 | 85.99 | 0.0M |
| 2024-10-21 | 87.50 | 87.50 | 86.11 | 84.82 | 0.0M |
| 2024-10-18 | 84.00 | 86.17 | 83.50 | 86.54 | 0.0M |
| 2024-10-16 | 83.77 | 84.00 | 83.00 | 83.31 | 0.0M |
| 2024-10-15 | 81.00 | 81.90 | 80.70 | 81.50 | 0.0M |
| 2024-10-14 | 79.00 | 81.48 | 79.00 | 80.57 | 0.0M |
| 2024-10-11 | 82.00 | 82.20 | 80.41 | 80.41 | 0.0M |
| 2024-10-10 | 79.50 | 81.90 | 79.00 | 81.70 | 0.0M |
| 2024-10-09 | 79.01 | 79.98 | 78.80 | 79.98 | 0.0M |
| 2024-10-08 | 81.59 | 82.00 | 80.80 | 81.00 | 0.0M |
| 2024-10-07 | 84.57 | 84.57 | 80.00 | 81.47 | 0.0M |
| 2024-10-04 | 86.00 | 86.03 | 84.00 | 85.00 | 0.0M |
| 2024-10-03 | 84.85 | 86.50 | 84.00 | 85.19 | 0.0M |
| 2024-10-02 | 88.00 | 88.89 | 85.00 | 85.42 | 0.0M |
| 2024-09-30 | 89.44 | 91.50 | 89.00 | 90.01 | 0.0M |
| 2024-09-27 | 90.00 | 90.50 | 89.50 | 88.86 | 0.0M |
| 2024-09-26 | 87.00 | 89.00 | 86.38 | 89.15 | 0.0M |
| 2024-09-25 | 87.00 | 87.50 | 86.00 | 86.00 | 0.0M |
| 2024-09-24 | 90.07 | 90.07 | 87.90 | 88.67 | 0.0M |
| 2024-09-23 | 89.00 | 91.00 | 89.00 | 90.53 | 0.0M |
| 2024-09-20 | 90.34 | 92.00 | 90.00 | 91.94 | 0.0M |
| 2024-09-19 | 93.00 | 93.00 | 90.50 | 90.64 | 0.0M |
| 2024-09-18 | 93.00 | 94.50 | 92.00 | 92.01 | 0.0M |
| 2024-09-17 | 94.00 | 94.48 | 92.50 | 92.50 | 0.0M |
| 2024-09-13 | 95.15 | 95.47 | 94.00 | 94.00 | 0.0M |
| 2024-09-12 | 97.00 | 97.49 | 95.98 | 95.98 | 0.0M |
| 2024-09-11 | 95.00 | 98.00 | 94.00 | 97.01 | 0.0M |
| 2024-09-10 | 99.00 | 100.00 | 98.00 | 98.01 | 0.0M |
| 2024-09-09 | 98.00 | 100.70 | 97.51 | 98.09 | 0.0M |
| 2024-09-06 | 94.00 | 99.00 | 93.01 | 99.00 | 0.0M |
| 2024-09-05 | 94.00 | 96.00 | 94.00 | 94.85 | 0.0M |
| 2024-09-04 | 92.60 | 95.48 | 92.00 | 93.54 | 0.0M |
| 2024-09-03 | 95.00 | 95.00 | 93.00 | 92.89 | 0.0M |
| 2024-09-02 | 95.60 | 95.60 | 95.60 | 95.20 | 0.0M |
| 2024-08-30 | 96.00 | 96.00 | 94.80 | 95.80 | 0.0M |
| 2024-08-29 | 93.21 | 97.98 | 93.21 | 97.15 | 0.0M |
| 2024-08-28 | 97.00 | 97.00 | 93.40 | 93.21 | 0.0M |
| 2024-08-27 | 98.30 | 100.00 | 98.00 | 98.56 | 0.0M |
| 2024-08-26 | 99.00 | 100.00 | 97.95 | 98.10 | 0.0M |
| 2024-08-23 | 96.52 | 97.04 | 96.48 | 97.94 | 0.0M |
| 2024-08-22 | 97.00 | 98.00 | 95.84 | 95.84 | 0.0M |
| 2024-08-21 | 95.30 | 97.00 | 95.30 | 96.50 | 0.0M |
| 2024-08-20 | 93.85 | 94.78 | 93.39 | 94.17 | 0.0M |
| 2024-08-19 | 93.50 | 93.53 | 93.48 | 93.39 | 0.0M |
| 2024-08-16 | 95.50 | 95.50 | 93.00 | 93.00 | 0.0M |
| 2024-08-15 | 96.50 | 96.50 | 95.00 | 95.50 | 0.0M |
| 2024-08-14 | 97.52 | 97.52 | 94.00 | 95.17 | 0.0M |
| 2024-08-13 | 94.96 | 96.99 | 94.96 | 96.52 | 0.0M |
| 2024-08-12 | 94.00 | 97.50 | 94.00 | 96.00 | 0.0M |
| 2024-08-09 | 95.41 | 96.80 | 93.76 | 96.65 | 0.0M |
| 2024-08-08 | 93.03 | 95.00 | 93.03 | 95.00 | 0.0M |
| 2024-08-07 | 96.36 | 98.50 | 92.16 | 93.50 | 0.0M |
| 2024-08-06 | 96.00 | 100.70 | 95.99 | 96.93 | 0.0M |
| 2024-08-05 | 90.00 | 98.58 | 90.00 | 96.16 | 0.0M |
| 2024-08-02 | 94.00 | 98.50 | 94.00 | 95.44 | 0.0M |
| 2024-08-01 | 99.50 | 100.00 | 95.28 | 98.00 | 0.0M |
| 2024-07-31 | 97.00 | 99.50 | 97.00 | 98.01 | 0.0M |
| 2024-07-30 | 98.58 | 99.90 | 97.06 | 96.07 | 0.0M |
| 2024-07-29 | 97.50 | 97.52 | 95.44 | 96.00 | 0.0M |
| 2024-07-26 | 95.40 | 97.25 | 94.32 | 97.25 | 0.0M |
| 2024-07-25 | 86.47 | 95.40 | 86.00 | 95.03 | 0.0M |
| 2024-07-24 | 92.40 | 92.40 | 84.00 | 86.50 | 0.0M |
| 2024-07-23 | 93.99 | 94.00 | 91.50 | 93.03 | 0.0M |
| 2024-07-22 | 89.50 | 100.00 | 88.00 | 94.50 | 0.0M |
| 2024-07-19 | 91.00 | 93.52 | 90.00 | 90.32 | 0.0M |
| 2024-07-18 | 96.48 | 97.30 | 91.00 | 91.99 | 0.0M |
| 2024-07-17 | 97.50 | 101.04 | 95.50 | 95.62 | 0.0M |
| 2024-07-16 | 94.19 | 97.50 | 94.19 | 95.61 | 0.0M |
| 2024-07-15 | 92.06 | 96.00 | 92.06 | 94.67 | 0.1M |
| 2024-07-12 | 94.00 | 94.00 | 92.00 | 92.53 | 0.0M |
| 2024-07-11 | 93.00 | 96.28 | 92.00 | 92.29 | 0.0M |
| 2024-07-10 | 99.20 | 99.20 | 92.00 | 93.01 | 0.0M |
| 2024-07-09 | 97.91 | 98.50 | 96.00 | 97.53 | 0.0M |
| 2024-07-08 | 93.40 | 102.69 | 93.40 | 98.15 | 0.0M |
| 2024-07-05 | 91.15 | 92.99 | 90.00 | 90.54 | 0.0M |
| 2024-07-04 | 92.00 | 92.13 | 92.00 | 92.05 | 0.0M |
| 2024-07-03 | 95.55 | 95.55 | 90.00 | 91.80 | 0.0M |
| 2024-07-02 | 93.00 | 97.50 | 93.00 | 95.50 | 0.0M |
| 2024-07-01 | 88.79 | 94.34 | 88.79 | 93.86 | 0.0M |
| 2024-06-28 | 87.40 | 90.00 | 87.40 | 88.23 | 0.0M |
| 2024-06-27 | 85.86 | 89.04 | 85.50 | 86.64 | 0.0M |
| 2024-06-26 | 81.98 | 85.00 | 79.60 | 84.83 | 0.0M |
| 2024-06-25 | 80.91 | 81.01 | 78.61 | 80.93 | 0.0M |
| 2024-06-24 | 82.00 | 82.91 | 80.00 | 80.91 | 0.0M |
| 2024-06-21 | 88.07 | 88.93 | 82.00 | 82.77 | 0.0M |
| 2024-06-20 | 89.33 | 93.00 | 87.50 | 87.64 | 0.0M |
| 2024-06-19 | 88.90 | 89.10 | 88.12 | 89.30 | 0.0M |
| 2024-06-18 | 90.40 | 92.50 | 87.00 | 89.00 | 0.0M |
| 2024-06-17 | 93.00 | 95.65 | 88.00 | 90.02 | 0.0M |
| 2024-06-14 | 96.00 | 102.00 | 91.00 | 92.25 | 0.0M |
| 2024-06-13 | 93.65 | 99.00 | 93.65 | 95.96 | 0.0M |
| 2024-06-12 | 97.00 | 102.00 | 92.02 | 92.44 | 0.0M |
| 2024-06-11 | 86.46 | 101.00 | 86.03 | 97.24 | 0.0M |
| 2024-06-10 | 90.45 | 91.00 | 84.00 | 86.03 | 0.0M |
| 2024-06-07 | 103.00 | 112.00 | 88.08 | 90.11 | 0.1M |
| 2024-06-06 | 92.00 | 104.50 | 88.00 | 103.03 | 0.1M |
| 2024-06-05 | 85.00 | 92.00 | 84.47 | 89.88 | 0.0M |
| 2024-06-04 | 85.08 | 87.55 | 82.50 | 85.82 | 0.0M |
| 2024-06-03 | 82.00 | 91.07 | 82.00 | 85.36 | 0.1M |
| 2024-05-31 | 73.17 | 75.00 | 69.96 | 73.62 | 0.0M |
| 2024-05-30 | 75.59 | 75.59 | 72.50 | 73.17 | 0.0M |
| 2024-05-29 | 81.80 | 82.50 | 75.39 | 75.72 | 0.0M |
| 2024-05-28 | 85.00 | 89.00 | 79.50 | 82.06 | 0.1M |
| 2024-05-27 | 84.00 | 85.55 | 84.00 | 85.11 | 0.0M |
| 2024-05-24 | 77.77 | 82.49 | 77.50 | 80.61 | 0.0M |
| 2024-05-23 | 81.62 | 87.00 | 76.30 | 78.21 | 0.0M |
| 2024-05-22 | 77.00 | 85.65 | 74.80 | 84.28 | 0.0M |
| 2024-05-21 | 79.39 | 84.00 | 77.00 | 77.65 | 0.0M |
| 2024-05-20 | 73.00 | 80.00 | 72.02 | 79.36 | 0.1M |
| 2024-05-17 | 75.00 | 87.00 | 71.52 | 72.21 | 0.1M |
| 2024-05-16 | 89.97 | 89.97 | 77.94 | 78.47 | 0.1M |
| 2024-05-15 | 113.69 | 113.69 | 80.00 | 91.56 | 0.1M |
| 2024-05-14 | 185.00 | 201.60 | 100.00 | 114.03 | 0.1M |
| 2024-05-13 | 55.00 | 98.50 | 54.50 | 85.77 | 0.2M |
| 2024-05-10 | 51.50 | 53.13 | 49.14 | 49.36 | 0.0M |
| 2024-05-09 | 52.00 | 53.30 | 49.50 | 51.66 | 0.0M |
| 2024-05-08 | 54.09 | 55.00 | 53.27 | 53.58 | 0.0M |
| 2024-05-07 | 53.27 | 55.00 | 52.00 | 53.51 | 0.0M |
| 2024-05-06 | 53.00 | 58.20 | 51.88 | 55.66 | 0.0M |
| 2024-05-03 | 54.00 | 57.50 | 52.90 | 57.70 | 0.0M |
| 2024-05-02 | 51.00 | 54.48 | 50.70 | 52.49 | 0.0M |
| 2024-04-30 | 51.52 | 51.52 | 49.75 | 50.48 | 0.0M |
| 2024-04-29 | 57.50 | 57.50 | 51.00 | 51.50 | 0.0M |
| 2024-04-26 | 57.00 | 59.99 | 56.60 | 58.33 | 0.0M |
| 2024-04-25 | 54.52 | 55.76 | 54.30 | 55.76 | 0.0M |
| 2024-04-24 | 56.50 | 59.00 | 54.50 | 55.88 | 0.0M |
| 2024-04-23 | 58.81 | 60.17 | 57.40 | 57.99 | 0.0M |
| 2024-04-22 | 55.30 | 59.26 | 52.00 | 58.28 | 0.0M |
| 2024-04-19 | 50.00 | 56.30 | 50.00 | 54.53 | 0.0M |
| 2024-04-18 | 50.50 | 50.50 | 47.16 | 50.19 | 0.0M |
| 2024-04-17 | 49.00 | 51.00 | 48.20 | 50.09 | 0.0M |
| 2024-04-16 | 40.99 | 48.95 | 40.99 | 47.49 | 0.0M |
| 2024-04-15 | 44.00 | 44.04 | 41.50 | 41.98 | 0.0M |
| 2024-04-12 | 47.88 | 47.88 | 44.00 | 44.26 | 0.0M |
| 2024-04-11 | 46.81 | 46.85 | 45.27 | 46.39 | 0.0M |
| 2024-04-10 | 48.00 | 48.49 | 46.85 | 47.41 | 0.0M |
| 2024-04-09 | 48.50 | 49.36 | 48.50 | 49.34 | 0.0M |
| 2024-04-08 | 49.40 | 49.56 | 48.70 | 48.61 | 0.0M |
| 2024-04-05 | 50.00 | 50.36 | 49.00 | 49.53 | 0.0M |
| 2024-04-04 | 50.90 | 51.96 | 49.76 | 50.10 | 0.0M |
| 2024-04-03 | 52.13 | 52.13 | 48.50 | 50.38 | 0.0M |
| 2024-04-02 | 53.26 | 53.48 | 51.52 | 52.14 | 0.0M |
| 2024-04-01 | 66.60 | 66.60 | 52.47 | 52.71 | 0.0M |
| 2024-03-27 | 68.00 | 71.40 | 67.97 | 72.00 | 0.0M |
| 2024-03-26 | 70.06 | 71.20 | 67.96 | 67.97 | 0.0M |
| 2024-03-25 | 69.00 | 70.06 | 68.08 | 69.01 | 0.0M |
| 2024-03-20 | 71.25 | 72.00 | 69.95 | 71.00 | 0.0M |
| 2024-03-19 | 73.88 | 73.88 | 71.99 | 71.25 | 0.0M |
| 2024-03-15 | 71.71 | 75.59 | 71.71 | 73.88 | 0.0M |
| 2024-03-14 | 72.55 | 72.55 | 70.00 | 70.88 | 0.0M |
| 2024-03-13 | 73.40 | 74.45 | 72.50 | 72.75 | 0.0M |
| 2024-03-12 | 73.01 | 73.01 | 72.00 | 72.12 | 0.0M |
| 2024-03-11 | 72.22 | 75.20 | 72.22 | 73.25 | 0.0M |
| 2024-03-08 | 78.52 | 79.73 | 72.00 | 72.22 | 0.0M |
| 2024-03-07 | 77.00 | 81.57 | 76.56 | 76.51 | 0.0M |
| 2024-03-06 | 75.02 | 78.00 | 75.02 | 76.00 | 0.0M |
| 2024-03-05 | 73.99 | 76.74 | 73.69 | 76.25 | 0.0M |
| 2024-03-04 | 73.00 | 74.00 | 71.00 | 73.68 | 0.0M |
| 2024-03-01 | 73.02 | 75.70 | 73.00 | 74.01 | 0.0M |
| 2024-02-29 | 81.48 | 81.48 | 72.77 | 73.67 | 0.0M |
| 2024-02-28 | 84.73 | 87.00 | 80.60 | 84.67 | 0.0M |
| 2024-02-27 | 78.25 | 82.00 | 77.93 | 81.61 | 0.0M |
| 2024-02-26 | 76.01 | 78.60 | 76.01 | 76.17 | 0.0M |
| 2024-02-23 | 75.00 | 77.34 | 74.00 | 76.75 | 0.0M |
| 2024-02-22 | 78.52 | 79.80 | 75.02 | 75.22 | 0.0M |
| 2024-02-21 | 78.00 | 80.58 | 77.22 | 78.51 | 0.0M |
| 2024-02-20 | 79.89 | 81.55 | 78.05 | 80.50 | 0.0M |
| 2024-02-19 | 83.00 | 83.45 | 82.98 | 83.00 | 0.0M |
| 2024-02-16 | 80.34 | 84.00 | 79.38 | 82.98 | 0.0M |
| 2024-02-15 | 84.00 | 85.29 | 81.48 | 83.00 | 0.0M |
| 2024-02-14 | 78.52 | 82.80 | 77.60 | 82.57 | 0.0M |
| 2024-02-13 | 77.83 | 80.00 | 74.45 | 77.00 | 0.0M |
| 2024-02-12 | 74.34 | 80.20 | 74.02 | 78.00 | 0.0M |
| 2024-02-09 | 74.26 | 77.00 | 72.08 | 74.34 | 0.0M |
| 2024-02-08 | 69.00 | 70.90 | 69.00 | 70.73 | 0.0M |
| 2024-02-07 | 67.96 | 69.00 | 66.39 | 66.78 | 0.0M |
| 2024-02-06 | 67.00 | 70.75 | 62.00 | 69.47 | 0.0M |
| 2024-02-02 | 69.50 | 69.50 | 67.68 | 68.60 | 0.0M |
| 2024-02-01 | 71.13 | 71.60 | 69.58 | 71.50 | 0.0M |
| 2024-01-31 | 71.58 | 73.22 | 71.58 | 72.30 | 0.0M |
| 2024-01-30 | 72.00 | 73.14 | 69.50 | 70.50 | 0.0M |
| 2024-01-29 | 71.00 | 73.00 | 69.10 | 73.03 | 0.0M |
| 2024-01-26 | 72.60 | 72.60 | 70.27 | 70.42 | 0.0M |
| 2024-01-25 | 72.20 | 72.20 | 70.14 | 70.71 | 0.0M |
| 2024-01-24 | 78.50 | 78.50 | 72.00 | 72.30 | 0.0M |
| 2024-01-23 | 79.70 | 81.00 | 75.48 | 75.54 | 0.0M |
| 2024-01-22 | 77.50 | 80.29 | 76.66 | 77.00 | 0.0M |
| 2024-01-19 | 76.50 | 77.00 | 74.51 | 76.50 | 0.0M |
| 2024-01-18 | 71.00 | 76.15 | 71.00 | 76.75 | 0.0M |
| 2024-01-17 | 72.00 | 73.10 | 69.50 | 71.48 | 0.0M |
| 2024-01-16 | 81.30 | 81.30 | 72.00 | 72.33 | 0.0M |
| 2024-01-15 | 81.00 | 81.00 | 80.00 | 80.90 | 0.0M |
| 2024-01-12 | 79.60 | 80.00 | 76.00 | 76.54 | 0.0M |
| 2024-01-11 | 81.01 | 81.01 | 79.21 | 79.59 | 0.0M |
| 2024-01-10 | 85.00 | 86.00 | 80.80 | 82.67 | 0.0M |
| 2024-01-09 | 88.98 | 89.14 | 86.00 | 86.47 | 0.0M |
| 2024-01-08 | 88.00 | 91.00 | 86.40 | 89.14 | 0.0M |
| 2024-01-05 | 90.00 | 90.00 | 86.55 | 88.00 | 0.0M |
| 2024-01-04 | 95.00 | 96.00 | 90.00 | 90.37 | 0.0M |
| 2024-01-03 | 102.00 | 102.00 | 95.00 | 95.30 | 0.0M |
| 2024-01-02 | 103.97 | 107.00 | 103.00 | 103.63 | 0.0M |