Ambac Financial Group Inc (AMBC)

AMBC
🏛️ États-Unis →
8.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 12.50 12.71 12.48 12.65 1.0M
2024-12-30 12.26 12.52 12.17 12.41 0.3M
2024-12-27 12.29 12.66 12.21 12.34 0.6M
2024-12-26 12.21 12.49 12.21 12.42 0.3M
2024-12-24 12.05 12.37 12.05 12.32 0.2M
2024-12-23 12.09 12.17 11.89 12.00 0.4M
2024-12-20 12.02 12.65 12.02 12.17 2.5M
2024-12-19 12.33 12.60 12.11 12.18 0.7M
2024-12-18 13.39 13.44 12.10 12.22 1.0M
2024-12-17 13.46 13.55 13.15 13.25 0.8M
2024-12-16 13.36 13.61 13.06 13.55 0.8M
2024-12-13 13.27 13.64 13.22 13.40 0.7M
2024-12-12 13.09 13.44 13.01 13.22 0.6M
2024-12-11 13.15 13.35 12.89 13.22 0.9M
2024-12-10 12.45 13.16 12.27 13.09 0.9M
2024-12-09 12.67 12.83 12.27 12.47 0.5M
2024-12-06 12.87 13.09 12.49 12.66 0.3M
2024-12-05 12.72 13.09 12.72 12.82 0.3M
2024-12-04 12.66 12.82 12.58 12.79 0.3M
2024-12-03 12.76 12.82 12.51 12.72 0.3M
2024-12-02 12.83 12.97 12.50 12.81 0.5M
2024-11-29 12.72 12.87 12.66 12.84 0.3M
2024-11-27 12.76 12.91 12.68 12.70 0.3M
2024-11-26 12.78 12.78 12.48 12.72 0.4M
2024-11-25 12.69 13.03 12.69 12.82 0.6M
2024-11-22 12.32 12.67 12.32 12.55 0.5M
2024-11-21 12.47 12.61 12.24 12.31 0.4M
2024-11-20 12.27 12.59 12.27 12.38 0.6M
2024-11-19 12.29 12.47 12.16 12.32 0.5M
2024-11-18 12.21 12.71 12.21 12.44 0.7M
2024-11-15 12.17 12.60 12.17 12.34 0.8M
2024-11-14 12.89 12.98 11.93 12.10 1.3M
2024-11-13 13.25 13.25 11.79 12.89 2.8M
2024-11-12 11.60 11.75 11.52 11.70 0.6M
2024-11-11 11.55 11.85 11.50 11.61 0.6M
2024-11-08 11.30 11.41 11.26 11.41 0.6M
2024-11-07 11.62 11.66 11.27 11.30 0.4M
2024-11-06 11.93 11.97 11.56 11.64 0.7M
2024-11-05 11.21 11.31 10.87 11.25 0.6M
2024-11-04 11.18 11.47 11.16 11.21 0.4M
2024-11-01 11.35 11.53 11.12 11.21 0.7M
2024-10-31 11.45 11.55 11.24 11.31 0.6M
2024-10-30 11.44 11.61 11.41 11.50 0.3M
2024-10-29 11.29 11.60 11.29 11.46 0.4M
2024-10-28 11.40 11.65 11.31 11.44 0.3M
2024-10-25 11.64 11.66 11.15 11.35 0.4M
2024-10-24 11.50 11.66 11.46 11.58 0.3M
2024-10-23 11.65 11.74 11.43 11.50 0.3M
2024-10-22 11.68 11.83 11.41 11.74 0.4M
2024-10-21 11.97 12.09 11.65 11.75 0.4M
2024-10-18 11.99 12.19 11.81 12.00 0.6M
2024-10-17 12.00 12.08 11.83 11.97 0.4M
2024-10-16 11.72 12.06 11.72 11.95 0.4M
2024-10-15 11.60 11.93 11.60 11.71 0.4M
2024-10-14 11.26 11.75 11.26 11.60 0.6M
2024-10-11 11.06 11.29 11.06 11.25 0.4M
2024-10-10 11.08 11.26 11.02 11.07 0.4M
2024-10-09 10.91 11.20 10.91 11.07 0.3M
2024-10-08 10.96 11.17 10.93 10.97 0.3M
2024-10-07 11.10 11.20 10.83 11.00 0.5M
2024-10-04 11.25 11.35 11.10 11.15 0.4M
2024-10-03 11.22 11.33 11.11 11.13 0.3M
2024-10-02 11.24 11.45 11.23 11.31 0.5M
2024-10-01 11.12 11.33 10.99 11.21 0.6M
2024-09-30 11.44 11.46 11.09 11.21 0.8M
2024-09-27 11.36 11.48 11.04 11.23 1.1M
2024-09-26 11.27 11.35 11.13 11.19 0.5M
2024-09-25 11.15 11.21 10.92 11.18 0.5M
2024-09-24 11.17 11.28 11.06 11.19 0.5M
2024-09-23 11.29 11.34 11.03 11.14 0.5M
2024-09-20 11.65 11.71 11.23 11.37 1.3M
2024-09-19 11.86 11.91 11.42 11.71 0.6M
2024-09-18 12.13 12.23 11.50 11.68 1.0M
2024-09-17 11.17 11.42 11.14 11.17 0.4M
2024-09-16 11.13 11.25 11.02 11.10 0.3M
2024-09-13 10.94 11.15 10.90 11.03 0.4M
2024-09-12 10.72 10.94 10.62 10.76 0.4M
2024-09-11 10.55 10.70 10.28 10.66 0.3M
2024-09-10 10.71 10.83 10.52 10.62 0.5M
2024-09-09 10.73 10.85 10.42 10.66 0.6M
2024-09-06 10.85 11.09 10.60 10.78 0.7M
2024-09-05 11.49 11.56 10.83 10.83 0.6M
2024-09-04 11.53 11.71 11.35 11.40 0.3M
2024-09-03 11.60 11.79 11.15 11.53 0.5M
2024-08-30 11.72 11.79 11.59 11.70 0.3M
2024-08-29 11.37 11.71 11.29 11.68 0.3M
2024-08-28 11.33 11.44 11.09 11.31 0.4M
2024-08-27 11.36 11.50 11.17 11.32 0.4M
2024-08-26 11.64 11.64 11.44 11.46 0.3M
2024-08-23 11.37 11.68 11.33 11.50 0.3M
2024-08-22 11.34 11.45 11.22 11.26 0.3M
2024-08-21 11.31 11.43 11.22 11.40 0.3M
2024-08-20 11.34 11.47 11.25 11.26 0.3M
2024-08-19 11.45 11.57 11.27 11.33 0.3M
2024-08-16 11.28 11.39 11.09 11.30 0.5M
2024-08-15 11.16 11.36 10.99 11.33 0.5M
2024-08-14 11.00 11.14 10.89 10.98 0.4M
2024-08-13 11.20 11.22 10.92 11.00 0.4M
2024-08-12 11.19 11.46 11.00 11.07 0.4M
2024-08-09 11.25 11.41 10.83 11.18 1.2M
2024-08-08 10.58 10.90 10.25 10.58 0.7M
2024-08-07 10.60 11.25 10.39 10.53 0.9M
2024-08-06 12.10 12.16 10.12 10.40 1.4M
2024-08-05 11.75 11.80 11.32 11.67 0.7M
2024-08-02 12.14 12.36 11.95 12.18 0.3M
2024-08-01 13.10 13.23 12.35 12.48 0.7M
2024-07-31 12.93 13.23 12.87 13.19 0.6M
2024-07-30 12.64 13.03 12.64 12.96 0.3M
2024-07-29 12.86 12.92 12.45 12.58 0.4M
2024-07-26 12.80 12.93 12.69 12.85 0.4M
2024-07-25 12.59 12.83 12.59 12.67 0.2M
2024-07-24 12.77 13.01 12.42 12.50 0.3M
2024-07-23 12.58 12.86 12.58 12.74 0.3M
2024-07-22 12.60 12.72 12.38 12.61 0.2M
2024-07-19 12.67 12.71 12.15 12.52 0.3M
2024-07-18 12.95 13.16 12.59 12.65 0.3M
2024-07-17 12.81 13.32 12.81 13.00 0.4M
2024-07-16 12.83 13.14 12.65 12.96 0.5M
2024-07-15 12.66 12.95 12.60 12.69 0.3M
2024-07-12 12.68 12.75 12.51 12.55 0.3M
2024-07-11 12.32 12.63 12.16 12.50 0.4M
2024-07-10 12.26 12.36 12.12 12.13 0.3M
2024-07-09 12.12 12.42 11.97 12.22 0.4M
2024-07-08 12.37 12.53 11.96 12.10 0.4M
2024-07-05 12.33 12.48 12.00 12.26 0.4M
2024-07-03 12.57 12.70 12.24 12.40 0.2M
2024-07-02 12.45 12.66 12.24 12.51 0.5M
2024-07-01 12.83 12.94 12.50 12.51 0.6M
2024-06-28 12.93 13.05 12.59 12.82 1.1M
2024-06-27 12.63 12.79 12.42 12.79 0.4M
2024-06-26 12.23 12.64 11.80 12.58 0.6M
2024-06-25 12.75 12.84 12.23 12.33 0.5M
2024-06-24 12.63 12.87 12.48 12.79 0.5M
2024-06-21 12.47 12.91 12.41 12.59 1.7M
2024-06-20 12.51 12.60 12.31 12.45 0.4M
2024-06-18 12.51 12.68 12.42 12.55 0.6M
2024-06-17 12.45 12.56 12.06 12.48 0.7M
2024-06-14 12.65 12.89 12.17 12.52 0.6M
2024-06-13 12.98 13.10 12.78 12.94 0.3M
2024-06-12 13.30 13.55 12.88 13.04 0.6M
2024-06-11 12.95 13.23 12.84 13.10 0.5M
2024-06-10 12.74 13.24 12.74 13.00 0.7M
2024-06-07 13.19 13.37 12.87 12.97 0.8M
2024-06-06 13.84 13.88 13.14 13.31 1.0M
2024-06-05 16.75 18.40 13.68 13.81 1.9M
2024-06-04 17.30 17.63 17.11 17.23 0.4M
2024-06-03 17.85 17.86 17.20 17.42 0.3M
2024-05-31 17.57 17.80 17.42 17.72 1.0M
2024-05-30 17.31 17.65 17.29 17.54 0.3M
2024-05-29 17.06 17.42 17.05 17.21 0.2M
2024-05-28 17.23 17.40 16.98 17.23 0.4M
2024-05-24 17.35 17.47 17.22 17.29 0.2M
2024-05-23 17.55 17.69 17.16 17.31 0.3M
2024-05-22 17.53 17.81 17.43 17.51 0.2M
2024-05-21 17.56 17.64 17.25 17.61 0.3M
2024-05-20 18.09 18.13 17.68 17.69 0.3M
2024-05-17 18.11 18.11 17.93 18.10 0.5M
2024-05-16 18.11 18.28 17.94 18.05 0.3M
2024-05-15 18.39 18.39 17.90 18.06 0.4M
2024-05-14 18.21 18.32 17.94 18.30 0.3M
2024-05-13 18.29 18.29 17.91 17.99 0.3M
2024-05-10 18.32 18.40 17.84 18.16 0.4M
2024-05-09 18.37 18.43 18.11 18.33 0.4M
2024-05-08 18.02 18.45 17.73 18.32 0.9M
2024-05-07 16.69 18.19 16.55 18.04 1.7M
2024-05-06 14.75 15.17 14.75 15.12 0.4M
2024-05-03 15.03 15.08 14.66 14.67 0.3M
2024-05-02 14.83 14.98 14.72 14.89 0.3M
2024-05-01 14.56 15.01 14.56 14.82 0.4M
2024-04-30 14.63 14.77 14.45 14.45 0.3M
2024-04-29 14.65 14.82 14.59 14.76 0.3M
2024-04-26 14.37 14.69 14.31 14.59 0.4M
2024-04-25 14.45 14.45 14.16 14.38 0.2M
2024-04-24 14.56 14.68 14.44 14.54 0.2M
2024-04-23 14.56 14.80 14.56 14.64 0.3M
2024-04-22 14.48 14.74 14.41 14.58 0.3M
2024-04-19 14.00 14.48 13.97 14.40 0.5M
2024-04-18 14.09 14.23 14.00 14.01 0.4M
2024-04-17 14.30 14.44 14.06 14.06 0.3M
2024-04-16 14.26 14.48 14.13 14.23 0.3M
2024-04-15 15.06 15.24 14.30 14.32 0.4M
2024-04-12 15.00 15.25 14.77 14.95 0.4M
2024-04-11 14.96 15.24 14.77 15.10 0.5M
2024-04-10 15.33 15.40 14.80 14.96 0.4M
2024-04-09 15.90 16.02 15.60 15.62 0.3M
2024-04-08 15.87 16.03 15.77 15.87 0.3M
2024-04-05 16.24 16.31 15.63 15.87 0.3M
2024-04-04 15.89 16.46 15.89 16.29 0.5M
2024-04-03 15.32 15.98 15.24 15.86 0.4M
2024-04-02 15.38 16.01 15.22 15.38 0.5M
2024-04-01 15.68 15.68 15.30 15.49 0.2M
2024-03-28 15.23 15.72 15.20 15.63 0.5M
2024-03-27 14.97 15.31 14.85 15.17 0.4M
2024-03-26 15.24 15.24 14.82 14.89 0.3M
2024-03-25 15.15 15.36 15.15 15.16 0.2M
2024-03-22 15.19 15.27 15.08 15.16 0.2M
2024-03-21 15.19 15.26 15.07 15.15 0.3M
2024-03-20 14.61 15.23 14.61 15.14 0.3M
2024-03-19 14.57 14.82 14.56 14.73 0.4M
2024-03-18 14.94 14.94 14.53 14.59 0.5M
2024-03-15 14.95 15.28 14.93 15.04 0.8M
2024-03-14 15.17 15.24 14.86 14.98 0.3M
2024-03-13 15.15 15.39 14.88 15.19 0.5M
2024-03-12 15.35 15.40 15.09 15.12 0.5M
2024-03-11 15.31 15.52 15.20 15.44 0.3M
2024-03-08 15.04 15.58 14.62 15.38 0.7M
2024-03-07 15.20 15.41 14.96 15.00 0.3M
2024-03-06 15.11 15.24 14.83 15.12 0.4M
2024-03-05 15.07 15.39 14.92 15.00 0.6M
2024-03-04 16.08 16.29 14.88 15.13 0.8M
2024-03-01 16.37 16.38 16.06 16.19 0.5M
2024-02-29 16.57 16.94 16.07 16.36 0.6M
2024-02-28 17.40 17.80 16.10 16.94 0.7M
2024-02-27 16.69 16.74 16.46 16.54 0.3M
2024-02-26 16.63 16.96 16.46 16.67 0.5M
2024-02-23 16.07 16.63 16.07 16.62 0.3M
2024-02-22 16.17 16.30 15.82 16.06 0.4M
2024-02-21 16.12 16.34 16.09 16.25 0.3M
2024-02-20 15.57 16.15 15.50 16.12 0.5M
2024-02-16 16.29 16.38 15.60 15.65 0.7M
2024-02-15 15.90 16.44 15.90 16.35 0.7M
2024-02-14 15.69 15.93 15.69 15.83 0.4M
2024-02-13 15.56 15.95 15.48 15.60 0.3M
2024-02-12 15.73 15.93 15.73 15.79 0.3M
2024-02-09 15.58 15.81 15.46 15.74 0.3M
2024-02-08 15.57 15.69 15.42 15.58 0.2M
2024-02-07 15.72 15.84 15.49 15.55 0.2M
2024-02-06 15.80 16.05 15.67 15.76 0.2M
2024-02-05 15.99 16.05 15.62 15.81 0.3M
2024-02-02 16.24 16.37 16.07 16.18 0.3M
2024-02-01 16.23 16.31 15.95 16.27 0.3M
2024-01-31 16.34 16.53 16.10 16.25 0.5M
2024-01-30 16.49 16.54 16.33 16.40 0.2M
2024-01-29 16.30 16.70 16.22 16.62 0.3M
2024-01-26 16.33 16.45 16.26 16.34 0.2M
2024-01-25 16.36 16.40 16.07 16.33 0.3M
2024-01-24 16.29 16.47 16.16 16.23 0.2M
2024-01-23 16.44 16.57 16.09 16.14 0.3M
2024-01-22 15.86 16.28 15.76 16.27 0.5M
2024-01-19 15.99 15.99 15.66 15.80 0.3M
2024-01-18 15.53 15.99 15.41 15.95 0.3M
2024-01-17 15.39 15.63 15.38 15.43 0.2M
2024-01-16 15.69 15.74 15.51 15.57 0.2M
2024-01-12 15.99 16.10 15.67 15.69 0.2M
2024-01-11 15.98 16.05 15.57 15.81 0.3M
2024-01-10 15.61 15.97 15.61 15.96 0.2M
2024-01-09 15.96 15.96 15.61 15.63 0.3M
2024-01-08 16.17 16.21 16.00 16.10 0.3M
2024-01-05 16.03 16.43 16.03 16.19 0.3M
2024-01-04 16.10 16.29 16.05 16.11 0.4M
2024-01-03 16.12 16.50 15.99 16.08 0.5M
2024-01-02 16.40 16.52 16.09 16.10 0.5M