AlphaVest Acquisition Corp Unit (ATMVU)

ATMVU
🏛️ États-Unis →
16.00
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 10.75 10.75 10.75 10.75 0.0M
2023-12-22 10.78 10.78 10.78 10.78 0.0M
2023-12-14 10.78 10.78 10.78 10.78 0.0M
2023-12-13 10.78 10.78 10.78 10.78 0.0M
2023-12-12 10.86 10.86 10.78 10.78 0.0M
2023-12-04 11.25 11.25 10.86 10.86 0.0M
2023-11-29 11.58 11.58 11.58 11.58 0.0M
2023-11-28 11.78 11.78 11.28 11.58 0.0M
2023-11-20 10.80 10.80 10.77 10.77 0.0M
2023-11-17 10.77 10.77 10.77 10.77 0.0M
2023-11-16 10.77 10.77 10.77 10.77 0.0M
2023-11-15 10.77 10.77 10.77 10.77 0.0M
2023-11-13 10.77 10.77 10.77 10.77 0.0M
2023-11-10 10.73 10.73 10.73 10.73 0.0M
2023-11-09 10.76 10.76 10.76 10.76 0.0M
2023-11-08 10.76 10.76 10.76 10.76 0.0M
2023-11-07 10.74 10.74 10.74 10.74 0.0M
2023-11-06 10.77 10.77 10.77 10.77 0.0M
2023-11-03 10.74 10.74 10.74 10.74 0.0M
2023-11-02 10.76 10.76 10.76 10.76 0.0M
2023-10-27 10.75 10.75 10.75 10.75 0.0M
2023-10-25 10.74 10.74 10.74 10.74 0.0M
2023-10-24 10.74 10.74 10.74 10.74 0.0M
2023-10-23 10.74 10.74 10.74 10.74 0.0M
2023-10-13 10.77 10.77 10.74 10.74 0.0M
2023-10-12 10.75 10.75 10.75 10.75 0.0M
2023-10-11 10.80 10.80 10.80 10.80 0.0M
2023-10-10 10.75 10.75 10.75 10.75 0.0M
2023-10-09 10.76 10.76 10.76 10.76 0.0M
2023-10-06 10.75 10.75 10.75 10.75 0.0M
2023-10-05 10.80 10.80 10.80 10.80 0.0M
2023-10-04 10.75 10.75 10.75 10.75 0.0M
2023-10-03 10.73 11.22 10.73 11.22 0.0M
2023-10-02 10.73 10.73 10.73 10.73 0.0M
2023-09-29 10.78 10.78 10.78 10.78 0.0M
2023-09-27 10.78 10.78 10.78 10.78 0.0M
2023-09-26 10.78 10.78 10.78 10.78 0.0M
2023-09-22 10.77 10.77 10.77 10.77 0.0M
2023-09-21 10.77 10.86 10.72 10.72 0.0M
2023-09-20 10.77 10.77 10.77 10.77 0.0M
2023-09-19 10.77 10.77 10.77 10.77 0.0M
2023-09-18 10.76 10.76 10.76 10.76 0.0M
2023-09-15 10.76 10.76 10.76 10.76 0.0M
2023-09-14 10.76 10.76 10.76 10.76 0.0M
2023-09-12 10.72 10.72 10.72 10.72 0.0M
2023-09-11 10.68 10.74 10.60 10.72 0.1M
2023-09-07 10.75 10.75 10.75 10.75 0.0M
2023-09-06 10.68 10.68 10.68 10.68 0.0M
2023-09-05 10.71 10.72 10.68 10.68 0.0M
2023-09-01 10.71 10.71 10.71 10.71 0.0M
2023-08-30 10.66 10.66 10.66 10.66 0.0M
2023-08-24 10.68 10.68 10.66 10.66 0.0M
2023-08-23 10.71 10.71 10.71 10.71 0.0M
2023-08-15 10.64 10.65 10.59 10.61 0.0M
2023-08-08 10.60 10.60 10.60 10.60 0.0M
2023-08-07 10.59 10.59 10.59 10.59 0.0M
2023-08-04 10.60 10.60 10.60 10.60 0.0M
2023-08-03 10.61 10.61 10.61 10.61 0.0M
2023-08-02 10.59 10.59 10.59 10.59 0.0M
2023-07-31 10.57 10.57 10.57 10.57 0.0M
2023-07-28 10.59 10.59 10.59 10.59 0.0M
2023-07-27 10.59 10.59 10.59 10.59 0.0M
2023-07-26 10.58 10.58 10.58 10.58 0.0M
2023-07-25 10.57 10.57 10.57 10.57 0.0M
2023-07-24 10.57 10.57 10.57 10.57 0.0M
2023-07-20 10.57 10.57 10.57 10.57 0.0M
2023-07-12 10.57 10.57 10.57 10.57 0.0M
2023-07-10 10.64 10.65 10.60 10.60 0.0M
2023-07-06 10.49 10.49 10.49 10.49 0.0M
2023-06-30 10.48 10.49 10.48 10.49 0.0M
2023-06-27 10.47 10.90 10.47 10.90 0.0M
2023-06-26 10.47 10.47 10.47 10.47 0.0M
2023-06-22 10.46 10.51 10.46 10.51 0.0M
2023-06-20 10.45 10.45 10.45 10.45 0.0M
2023-06-16 10.45 10.45 10.45 10.45 0.0M
2023-06-13 10.45 10.45 10.45 10.45 0.0M
2023-06-12 10.46 10.46 10.45 10.45 0.0M
2023-06-09 10.46 10.49 10.45 10.45 0.0M
2023-06-01 10.48 10.48 10.48 10.48 0.0M
2023-05-30 10.45 10.45 10.45 10.45 0.0M
2023-05-26 10.49 10.49 10.49 10.49 0.0M
2023-05-24 10.49 10.49 10.49 10.49 0.0M
2023-05-23 10.45 10.45 10.45 10.45 0.0M
2023-05-19 10.45 10.45 10.45 10.45 0.0M
2023-05-18 10.45 10.45 10.45 10.45 0.0M
2023-05-17 10.42 10.45 10.42 10.42 0.0M
2023-05-15 10.44 10.44 10.44 10.44 0.0M
2023-05-12 10.38 10.38 10.38 10.38 0.0M
2023-05-11 10.39 10.39 10.39 10.39 0.0M
2023-05-10 10.38 10.38 10.38 10.38 0.0M
2023-05-08 10.38 10.38 10.38 10.38 0.0M
2023-05-05 10.38 10.38 10.38 10.38 0.0M
2023-05-04 10.36 10.41 10.36 10.41 0.0M
2023-05-01 10.44 10.44 10.44 10.44 0.0M
2023-04-27 10.39 10.39 10.39 10.39 0.0M
2023-04-25 10.39 10.43 10.39 10.43 0.0M
2023-04-24 10.50 10.50 10.50 10.50 0.0M
2023-04-17 10.41 10.41 10.36 10.36 0.0M
2023-04-14 10.51 10.51 10.51 10.51 0.0M
2023-04-13 10.51 10.51 10.51 10.51 0.0M
2023-04-11 10.51 10.51 10.51 10.51 0.0M
2023-04-06 10.50 10.50 10.41 10.41 0.0M
2023-04-05 10.45 10.50 10.45 10.50 0.0M
2023-04-04 10.40 10.40 10.40 10.40 0.0M
2023-03-30 10.33 10.35 10.33 10.35 0.0M
2023-03-24 10.30 10.30 10.30 10.30 0.0M
2023-03-23 10.36 10.36 10.36 10.36 0.0M
2023-03-22 10.30 10.37 10.30 10.37 0.0M
2023-03-21 10.31 10.31 10.31 10.31 0.0M
2023-03-17 10.31 10.31 10.31 10.31 0.0M
2023-03-16 10.31 10.31 10.31 10.31 0.0M
2023-03-14 10.35 10.35 10.35 10.35 0.0M
2023-03-13 10.32 10.32 10.32 10.32 0.0M
2023-03-10 10.32 10.32 10.32 10.32 0.0M
2023-03-08 10.29 10.29 10.29 10.29 0.0M
2023-03-06 10.50 10.50 10.50 10.50 0.0M
2023-03-03 10.50 10.50 10.50 10.50 0.0M
2023-03-01 10.80 10.80 10.80 10.80 0.0M
2023-02-28 10.93 10.93 10.93 10.93 0.0M
2023-02-27 10.40 10.40 10.40 10.40 0.0M
2023-02-24 10.50 10.54 10.50 10.54 0.0M
2023-02-23 10.35 10.50 10.35 10.50 0.0M
2023-02-22 11.03 11.03 11.03 11.03 0.0M
2023-02-21 10.30 11.03 10.30 11.03 0.0M
2023-02-17 10.27 10.27 10.27 10.27 0.0M
2023-02-16 10.30 10.30 10.27 10.27 0.0M
2023-02-15 10.27 10.27 10.27 10.27 0.0M
2023-02-14 10.29 10.29 10.27 10.27 0.0M
2023-02-13 10.28 10.29 10.27 10.27 0.0M
2023-02-10 10.31 10.40 10.28 10.29 0.0M
2023-02-09 10.55 10.55 10.38 10.38 0.0M
2023-02-08 10.38 10.38 10.30 10.30 0.0M
2023-02-07 10.29 10.29 10.29 10.29 0.0M
2023-02-06 10.39 10.39 10.28 10.29 0.0M
2023-02-03 10.39 10.39 10.39 10.39 0.0M
2023-02-02 10.39 10.39 10.39 10.39 0.0M
2023-02-01 10.39 10.39 10.39 10.39 0.0M
2023-01-31 10.39 10.39 10.39 10.39 0.0M
2023-01-30 10.30 10.39 10.30 10.39 0.0M
2023-01-27 10.28 10.28 10.28 10.28 0.0M
2023-01-26 10.27 10.69 10.27 10.28 0.0M
2023-01-25 10.24 10.27 10.23 10.26 0.1M
2023-01-24 10.23 10.23 10.23 10.23 0.0M
2023-01-23 10.18 10.22 10.18 10.22 0.0M
2023-01-20 10.22 10.22 10.20 10.20 0.0M
2023-01-19 10.18 10.20 10.18 10.20 0.0M
2023-01-18 10.15 10.15 10.15 10.15 0.0M
2023-01-13 10.16 10.16 10.14 10.14 0.0M
2023-01-12 10.18 10.18 10.15 10.15 0.0M
2023-01-11 10.12 10.17 10.12 10.16 0.0M
2023-01-10 10.12 10.12 10.12 10.12 0.0M
2023-01-05 10.12 10.12 10.12 10.12 0.0M
2023-01-04 10.13 10.13 10.10 10.12 0.0M
2023-01-03 10.13 10.13 10.11 10.11 0.0M