15.02
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9.17 | 9.26 | 9.03 | 9.18 | 0.7M |
| 2024-12-30 | 9.08 | 9.24 | 8.95 | 9.08 | 0.8M |
| 2024-12-27 | 9.28 | 9.43 | 9.00 | 9.19 | 0.7M |
| 2024-12-26 | 9.16 | 9.42 | 9.03 | 9.33 | 1.1M |
| 2024-12-24 | 9.19 | 9.41 | 9.00 | 9.23 | 0.5M |
| 2024-12-23 | 9.37 | 9.47 | 9.10 | 9.12 | 0.9M |
| 2024-12-20 | 8.73 | 9.42 | 8.70 | 9.35 | 2.1M |
| 2024-12-19 | 8.90 | 9.16 | 8.84 | 8.85 | 1.8M |
| 2024-12-18 | 9.59 | 9.76 | 8.70 | 8.82 | 1.6M |
| 2024-12-17 | 9.38 | 9.58 | 9.26 | 9.52 | 1.1M |
| 2024-12-16 | 9.60 | 9.60 | 9.25 | 9.47 | 1.4M |
| 2024-12-13 | 9.71 | 9.73 | 9.37 | 9.62 | 0.8M |
| 2024-12-12 | 9.76 | 9.84 | 9.47 | 9.70 | 0.8M |
| 2024-12-11 | 9.75 | 9.85 | 9.48 | 9.69 | 1.7M |
| 2024-12-10 | 9.71 | 9.87 | 9.48 | 9.65 | 1.7M |
| 2024-12-09 | 9.75 | 9.81 | 9.27 | 9.61 | 1.1M |
| 2024-12-06 | 9.63 | 9.88 | 9.48 | 9.63 | 1.2M |
| 2024-12-05 | 10.00 | 10.03 | 9.57 | 9.59 | 2.0M |
| 2024-12-04 | 9.98 | 10.42 | 9.90 | 10.05 | 1.6M |
| 2024-12-03 | 10.03 | 10.19 | 9.81 | 10.00 | 1.7M |
| 2024-12-02 | 10.63 | 10.63 | 10.15 | 10.21 | 1.4M |
| 2024-11-29 | 10.45 | 10.58 | 10.24 | 10.48 | 0.6M |
| 2024-11-27 | 9.71 | 10.47 | 9.70 | 10.37 | 1.6M |
| 2024-11-26 | 9.67 | 9.79 | 9.48 | 9.61 | 1.0M |
| 2024-11-25 | 10.16 | 10.16 | 9.32 | 9.62 | 2.0M |
| 2024-11-22 | 10.40 | 10.40 | 9.97 | 10.06 | 1.1M |
| 2024-11-21 | 9.93 | 10.28 | 9.81 | 10.21 | 1.6M |
| 2024-11-20 | 9.60 | 10.12 | 9.54 | 9.93 | 2.3M |
| 2024-11-19 | 8.52 | 9.60 | 8.45 | 9.57 | 1.8M |
| 2024-11-18 | 8.20 | 8.71 | 8.18 | 8.52 | 1.6M |
| 2024-11-15 | 8.61 | 8.73 | 8.20 | 8.23 | 2.2M |
| 2024-11-14 | 9.10 | 9.20 | 8.73 | 8.73 | 1.7M |
| 2024-11-13 | 9.25 | 9.35 | 9.08 | 9.13 | 2.3M |
| 2024-11-12 | 9.60 | 9.86 | 9.26 | 9.28 | 1.9M |
| 2024-11-11 | 9.49 | 9.86 | 9.48 | 9.70 | 2.2M |
| 2024-11-08 | 9.45 | 9.67 | 9.22 | 9.40 | 2.9M |
| 2024-11-07 | 8.86 | 9.52 | 8.68 | 9.41 | 2.6M |
| 2024-11-06 | 8.80 | 9.01 | 8.70 | 8.87 | 1.9M |
| 2024-11-05 | 8.26 | 8.61 | 7.87 | 8.58 | 2.3M |
| 2024-11-04 | 8.10 | 8.60 | 8.06 | 8.36 | 3.9M |
| 2024-11-01 | 7.82 | 8.26 | 7.80 | 8.11 | 4.0M |
| 2024-10-31 | 6.98 | 8.42 | 6.97 | 7.85 | 16.7M |
| 2024-10-30 | 5.39 | 5.79 | 5.36 | 5.62 | 3.3M |
| 2024-10-29 | 5.22 | 5.49 | 5.20 | 5.42 | 2.1M |
| 2024-10-28 | 5.31 | 5.52 | 5.19 | 5.27 | 2.2M |
| 2024-10-25 | 5.25 | 5.47 | 5.20 | 5.25 | 1.3M |
| 2024-10-24 | 5.23 | 5.36 | 5.14 | 5.23 | 1.2M |
| 2024-10-23 | 5.35 | 5.36 | 5.08 | 5.13 | 1.3M |
| 2024-10-22 | 5.32 | 5.39 | 5.20 | 5.38 | 1.0M |
| 2024-10-21 | 5.64 | 5.69 | 5.34 | 5.36 | 1.1M |
| 2024-10-18 | 5.71 | 5.87 | 5.65 | 5.67 | 1.0M |
| 2024-10-17 | 5.79 | 5.90 | 5.55 | 5.71 | 1.8M |
| 2024-10-16 | 5.35 | 5.77 | 5.35 | 5.75 | 3.1M |
| 2024-10-15 | 5.33 | 5.46 | 5.22 | 5.30 | 1.7M |
| 2024-10-14 | 5.17 | 5.35 | 4.97 | 5.32 | 3.7M |
| 2024-10-11 | 5.00 | 5.20 | 4.96 | 5.15 | 3.0M |
| 2024-10-10 | 5.24 | 5.28 | 4.88 | 4.98 | 3.1M |
| 2024-10-09 | 5.38 | 5.45 | 5.27 | 5.31 | 0.8M |
| 2024-10-08 | 5.49 | 5.56 | 5.33 | 5.38 | 1.3M |
| 2024-10-07 | 5.48 | 5.70 | 5.42 | 5.49 | 1.6M |
| 2024-10-04 | 5.36 | 5.55 | 5.28 | 5.49 | 1.7M |
| 2024-10-03 | 5.21 | 5.26 | 4.97 | 5.22 | 1.9M |
| 2024-10-02 | 5.22 | 5.37 | 5.08 | 5.25 | 1.6M |
| 2024-10-01 | 5.54 | 5.65 | 5.18 | 5.27 | 1.9M |
| 2024-09-30 | 5.54 | 5.71 | 5.48 | 5.56 | 1.5M |
| 2024-09-27 | 5.57 | 5.90 | 5.51 | 5.56 | 1.5M |
| 2024-09-26 | 5.60 | 5.86 | 5.37 | 5.49 | 2.4M |
| 2024-09-25 | 5.59 | 5.68 | 5.42 | 5.55 | 1.3M |
| 2024-09-24 | 5.57 | 5.69 | 5.45 | 5.59 | 1.1M |
| 2024-09-23 | 6.03 | 6.04 | 5.45 | 5.56 | 1.8M |
| 2024-09-20 | 6.14 | 6.26 | 5.97 | 6.03 | 2.3M |
| 2024-09-19 | 6.36 | 6.43 | 6.15 | 6.21 | 1.8M |
| 2024-09-18 | 5.95 | 6.63 | 5.91 | 6.15 | 2.3M |
| 2024-09-17 | 5.97 | 6.28 | 5.93 | 5.95 | 1.6M |
| 2024-09-16 | 5.61 | 6.04 | 5.52 | 5.91 | 1.4M |
| 2024-09-13 | 5.53 | 5.76 | 5.51 | 5.59 | 1.5M |
| 2024-09-12 | 5.46 | 5.58 | 5.36 | 5.48 | 1.7M |
| 2024-09-11 | 5.56 | 5.56 | 5.28 | 5.45 | 1.8M |
| 2024-09-10 | 5.65 | 5.71 | 5.31 | 5.57 | 2.5M |
| 2024-09-09 | 6.63 | 6.67 | 5.62 | 5.65 | 2.7M |
| 2024-09-06 | 6.65 | 6.74 | 5.82 | 6.42 | 2.4M |
| 2024-09-05 | 6.77 | 6.95 | 6.63 | 6.65 | 1.5M |
| 2024-09-04 | 6.80 | 6.90 | 6.56 | 6.75 | 1.8M |
| 2024-09-03 | 6.86 | 7.00 | 6.73 | 6.80 | 1.9M |
| 2024-08-30 | 6.88 | 7.01 | 6.71 | 6.90 | 2.1M |
| 2024-08-29 | 6.28 | 7.24 | 6.27 | 6.85 | 3.4M |
| 2024-08-28 | 6.28 | 6.43 | 6.13 | 6.25 | 1.7M |
| 2024-08-27 | 6.04 | 6.62 | 6.04 | 6.32 | 4.9M |
| 2024-08-26 | 5.79 | 6.01 | 5.68 | 5.94 | 4.3M |
| 2024-08-23 | 5.75 | 6.04 | 5.71 | 5.74 | 2.8M |
| 2024-08-22 | 5.86 | 6.00 | 5.57 | 5.69 | 3.0M |
| 2024-08-21 | 5.92 | 6.01 | 5.65 | 5.68 | 3.0M |
| 2024-08-20 | 6.05 | 6.11 | 5.88 | 5.89 | 1.7M |
| 2024-08-19 | 6.20 | 6.28 | 6.00 | 6.05 | 2.2M |
| 2024-08-16 | 6.30 | 6.39 | 6.08 | 6.17 | 1.5M |
| 2024-08-15 | 6.24 | 6.75 | 6.22 | 6.32 | 2.3M |
| 2024-08-14 | 6.05 | 6.19 | 5.93 | 6.16 | 1.5M |
| 2024-08-13 | 6.28 | 6.30 | 6.00 | 6.03 | 2.3M |
| 2024-08-12 | 6.31 | 6.43 | 6.08 | 6.22 | 1.3M |
| 2024-08-09 | 6.38 | 6.42 | 6.14 | 6.31 | 1.6M |
| 2024-08-08 | 6.10 | 6.33 | 6.10 | 6.33 | 4.5M |
| 2024-08-07 | 6.50 | 6.67 | 5.98 | 6.10 | 3.6M |
| 2024-08-06 | 6.55 | 6.73 | 6.31 | 6.49 | 3.4M |
| 2024-08-05 | 5.98 | 6.57 | 5.74 | 6.55 | 6.5M |
| 2024-08-02 | 6.55 | 6.78 | 6.24 | 6.30 | 5.6M |
| 2024-08-01 | 7.90 | 8.10 | 6.51 | 6.64 | 15.6M |
| 2024-07-31 | 9.90 | 10.29 | 9.54 | 10.10 | 3.0M |
| 2024-07-30 | 10.00 | 10.13 | 9.73 | 9.88 | 1.9M |
| 2024-07-29 | 10.94 | 11.02 | 9.72 | 10.00 | 2.9M |
| 2024-07-26 | 11.03 | 11.03 | 10.61 | 10.91 | 1.2M |
| 2024-07-25 | 10.81 | 11.30 | 10.75 | 10.87 | 1.5M |
| 2024-07-24 | 10.92 | 11.38 | 10.84 | 10.91 | 1.3M |
| 2024-07-23 | 10.88 | 11.16 | 10.78 | 11.02 | 1.0M |
| 2024-07-22 | 11.22 | 11.41 | 10.75 | 10.90 | 1.4M |
| 2024-07-19 | 11.11 | 11.20 | 10.76 | 11.09 | 0.8M |
| 2024-07-18 | 11.75 | 11.92 | 10.94 | 11.06 | 1.3M |
| 2024-07-17 | 11.63 | 11.97 | 11.63 | 11.74 | 1.2M |
| 2024-07-16 | 11.52 | 11.88 | 11.44 | 11.87 | 1.3M |
| 2024-07-15 | 11.31 | 11.53 | 11.22 | 11.42 | 1.4M |
| 2024-07-12 | 11.00 | 11.32 | 10.99 | 11.25 | 1.6M |
| 2024-07-11 | 10.92 | 11.28 | 10.73 | 10.96 | 1.8M |
| 2024-07-10 | 10.85 | 10.89 | 10.53 | 10.77 | 1.0M |
| 2024-07-09 | 10.75 | 10.90 | 10.65 | 10.84 | 0.9M |
| 2024-07-08 | 10.84 | 10.84 | 10.48 | 10.73 | 1.7M |
| 2024-07-05 | 9.95 | 10.29 | 9.84 | 10.29 | 0.6M |
| 2024-07-03 | 9.96 | 10.14 | 9.86 | 9.98 | 0.5M |
| 2024-07-02 | 9.94 | 10.06 | 9.84 | 9.90 | 1.2M |
| 2024-07-01 | 10.45 | 10.47 | 9.88 | 9.98 | 1.5M |
| 2024-06-28 | 10.49 | 10.63 | 10.30 | 10.45 | 5.1M |
| 2024-06-27 | 10.38 | 10.58 | 10.08 | 10.39 | 1.0M |
| 2024-06-26 | 10.11 | 10.46 | 9.95 | 10.41 | 1.2M |
| 2024-06-25 | 9.91 | 10.14 | 9.85 | 10.13 | 1.1M |
| 2024-06-24 | 10.10 | 10.25 | 9.78 | 9.93 | 1.1M |
| 2024-06-21 | 10.31 | 10.41 | 10.06 | 10.09 | 2.1M |
| 2024-06-20 | 10.36 | 10.64 | 10.24 | 10.25 | 1.2M |
| 2024-06-18 | 10.46 | 10.82 | 10.31 | 10.38 | 1.4M |
| 2024-06-17 | 10.57 | 10.67 | 10.38 | 10.48 | 1.1M |
| 2024-06-14 | 10.64 | 10.75 | 10.51 | 10.66 | 0.8M |
| 2024-06-13 | 10.75 | 10.93 | 10.55 | 10.72 | 0.9M |
| 2024-06-12 | 10.57 | 11.22 | 10.55 | 10.78 | 1.3M |
| 2024-06-11 | 10.19 | 10.49 | 9.90 | 10.35 | 1.5M |
| 2024-06-10 | 10.20 | 10.64 | 10.15 | 10.25 | 1.4M |
| 2024-06-07 | 10.12 | 10.37 | 10.00 | 10.29 | 1.6M |
| 2024-06-06 | 9.90 | 10.39 | 9.86 | 10.26 | 1.6M |
| 2024-06-05 | 9.50 | 9.95 | 9.25 | 9.94 | 1.2M |
| 2024-06-04 | 9.50 | 9.66 | 9.26 | 9.49 | 1.6M |
| 2024-06-03 | 9.84 | 9.84 | 9.38 | 9.50 | 2.2M |
| 2024-05-31 | 10.19 | 10.27 | 9.66 | 9.71 | 1.7M |
| 2024-05-30 | 10.28 | 10.72 | 10.12 | 10.13 | 0.9M |
| 2024-05-29 | 10.16 | 10.30 | 10.11 | 10.23 | 1.6M |
| 2024-05-28 | 10.21 | 10.39 | 10.17 | 10.28 | 0.9M |
| 2024-05-24 | 10.12 | 10.23 | 9.99 | 10.12 | 1.3M |
| 2024-05-23 | 10.71 | 10.71 | 10.05 | 10.10 | 1.1M |
| 2024-05-22 | 10.70 | 10.89 | 10.62 | 10.76 | 0.8M |
| 2024-05-21 | 11.00 | 11.16 | 10.61 | 10.68 | 1.1M |
| 2024-05-20 | 11.05 | 11.18 | 10.85 | 11.03 | 1.5M |
| 2024-05-17 | 11.48 | 11.50 | 10.83 | 11.05 | 1.4M |
| 2024-05-16 | 11.46 | 11.72 | 11.34 | 11.43 | 1.7M |
| 2024-05-15 | 11.02 | 11.51 | 10.84 | 11.47 | 2.0M |
| 2024-05-14 | 11.17 | 11.46 | 10.71 | 10.87 | 1.8M |
| 2024-05-13 | 11.55 | 11.88 | 11.14 | 11.14 | 1.8M |
| 2024-05-10 | 11.38 | 11.59 | 11.10 | 11.52 | 1.9M |
| 2024-05-09 | 10.60 | 11.83 | 10.41 | 11.34 | 4.2M |
| 2024-05-08 | 11.64 | 12.12 | 10.59 | 10.60 | 9.1M |
| 2024-05-07 | 13.25 | 13.63 | 13.14 | 13.58 | 1.6M |
| 2024-05-06 | 13.68 | 13.79 | 13.04 | 13.28 | 1.1M |
| 2024-05-03 | 13.56 | 13.73 | 13.26 | 13.65 | 1.1M |
| 2024-05-02 | 13.18 | 13.27 | 12.79 | 13.21 | 1.3M |
| 2024-05-01 | 12.68 | 13.41 | 12.54 | 12.97 | 1.2M |
| 2024-04-30 | 12.58 | 12.93 | 12.47 | 12.62 | 1.1M |
| 2024-04-29 | 12.50 | 12.70 | 12.32 | 12.59 | 1.5M |
| 2024-04-26 | 12.27 | 12.68 | 12.24 | 12.44 | 1.3M |
| 2024-04-25 | 12.51 | 12.62 | 12.12 | 12.24 | 1.3M |
| 2024-04-24 | 12.88 | 13.08 | 12.55 | 12.74 | 1.3M |
| 2024-04-23 | 12.81 | 13.02 | 12.59 | 12.93 | 1.3M |
| 2024-04-22 | 12.50 | 12.81 | 12.31 | 12.79 | 1.7M |
| 2024-04-19 | 12.27 | 12.79 | 12.27 | 12.54 | 1.3M |
| 2024-04-18 | 12.54 | 12.63 | 12.29 | 12.34 | 2.3M |
| 2024-04-17 | 13.34 | 13.34 | 12.51 | 12.51 | 1.1M |
| 2024-04-16 | 13.04 | 13.20 | 12.85 | 13.19 | 1.0M |
| 2024-04-15 | 13.44 | 13.50 | 13.07 | 13.10 | 1.1M |
| 2024-04-12 | 13.61 | 13.72 | 13.02 | 13.30 | 1.4M |
| 2024-04-11 | 14.28 | 14.28 | 13.78 | 13.78 | 0.9M |
| 2024-04-10 | 13.86 | 14.18 | 13.70 | 14.13 | 1.0M |
| 2024-04-09 | 14.07 | 14.54 | 14.07 | 14.26 | 1.6M |
| 2024-04-08 | 13.88 | 14.16 | 13.69 | 14.00 | 1.1M |
| 2024-04-05 | 13.39 | 13.82 | 13.32 | 13.80 | 1.1M |
| 2024-04-04 | 13.63 | 13.74 | 13.31 | 13.39 | 1.5M |
| 2024-04-03 | 13.50 | 13.75 | 13.37 | 13.50 | 1.6M |
| 2024-04-02 | 13.68 | 13.68 | 13.01 | 13.49 | 2.7M |
| 2024-04-01 | 13.71 | 14.00 | 13.45 | 13.96 | 1.8M |
| 2024-03-28 | 13.88 | 14.18 | 13.74 | 13.79 | 1.6M |
| 2024-03-27 | 13.61 | 14.00 | 13.44 | 13.80 | 5.9M |
| 2024-03-26 | 13.77 | 13.77 | 13.23 | 13.41 | 1.2M |
| 2024-03-25 | 13.36 | 13.66 | 13.31 | 13.61 | 1.6M |
| 2024-03-22 | 13.69 | 13.69 | 12.90 | 13.22 | 2.0M |
| 2024-03-21 | 13.94 | 14.20 | 13.71 | 13.73 | 1.6M |
| 2024-03-20 | 14.65 | 14.88 | 13.63 | 13.78 | 2.1M |
| 2024-03-19 | 13.49 | 14.27 | 13.24 | 14.15 | 1.9M |
| 2024-03-18 | 13.12 | 13.82 | 12.85 | 13.51 | 2.6M |
| 2024-03-15 | 13.24 | 13.44 | 13.03 | 13.09 | 2.3M |
| 2024-03-14 | 13.83 | 13.87 | 13.24 | 13.35 | 1.6M |
| 2024-03-13 | 13.45 | 13.87 | 13.39 | 13.79 | 1.8M |
| 2024-03-12 | 13.15 | 13.42 | 13.04 | 13.33 | 1.7M |
| 2024-03-11 | 12.98 | 13.16 | 12.83 | 13.16 | 2.1M |
| 2024-03-08 | 12.98 | 13.18 | 12.72 | 12.80 | 1.5M |
| 2024-03-07 | 13.15 | 13.23 | 12.71 | 12.89 | 1.6M |
| 2024-03-06 | 12.79 | 13.30 | 12.79 | 13.02 | 2.0M |
| 2024-03-05 | 13.40 | 13.54 | 13.09 | 13.18 | 1.6M |
| 2024-03-04 | 13.60 | 13.64 | 13.23 | 13.49 | 2.0M |
| 2024-03-01 | 13.46 | 13.64 | 13.10 | 13.42 | 2.2M |
| 2024-02-29 | 14.21 | 14.22 | 13.23 | 13.43 | 2.6M |
| 2024-02-28 | 14.46 | 15.01 | 13.50 | 13.98 | 4.3M |
| 2024-02-27 | 15.14 | 15.41 | 14.93 | 15.34 | 2.0M |
| 2024-02-26 | 15.12 | 15.18 | 14.93 | 15.09 | 1.6M |
| 2024-02-23 | 15.16 | 15.69 | 14.88 | 15.27 | 1.5M |
| 2024-02-22 | 15.40 | 15.51 | 15.25 | 15.39 | 1.1M |
| 2024-02-21 | 15.24 | 15.47 | 15.13 | 15.37 | 1.7M |
| 2024-02-20 | 15.22 | 15.43 | 14.97 | 15.40 | 1.2M |
| 2024-02-16 | 15.46 | 15.98 | 15.19 | 15.52 | 2.0M |
| 2024-02-15 | 15.96 | 16.20 | 15.57 | 15.64 | 1.7M |
| 2024-02-14 | 16.16 | 16.23 | 15.60 | 15.79 | 1.8M |
| 2024-02-13 | 15.65 | 16.25 | 15.28 | 15.97 | 1.2M |
| 2024-02-12 | 16.73 | 16.84 | 16.30 | 16.38 | 1.6M |
| 2024-02-09 | 17.00 | 17.34 | 16.73 | 16.78 | 2.1M |
| 2024-02-08 | 16.35 | 16.66 | 16.14 | 16.65 | 1.2M |
| 2024-02-07 | 16.68 | 16.74 | 16.30 | 16.30 | 1.3M |
| 2024-02-06 | 16.38 | 16.68 | 16.25 | 16.60 | 0.7M |
| 2024-02-05 | 16.41 | 16.64 | 16.34 | 16.35 | 0.9M |
| 2024-02-02 | 16.48 | 16.80 | 16.28 | 16.62 | 1.0M |
| 2024-02-01 | 16.24 | 16.84 | 16.20 | 16.68 | 1.0M |
| 2024-01-31 | 16.33 | 16.74 | 16.07 | 16.09 | 1.6M |
| 2024-01-30 | 16.68 | 16.81 | 16.17 | 16.34 | 1.2M |
| 2024-01-29 | 16.30 | 16.72 | 16.15 | 16.67 | 0.9M |
| 2024-01-26 | 16.24 | 16.32 | 16.00 | 16.25 | 1.0M |
| 2024-01-25 | 16.19 | 16.34 | 16.01 | 16.13 | 1.5M |
| 2024-01-24 | 16.28 | 16.35 | 15.88 | 15.90 | 1.1M |
| 2024-01-23 | 16.08 | 16.08 | 15.58 | 16.00 | 1.0M |
| 2024-01-22 | 15.70 | 16.18 | 15.70 | 15.91 | 1.5M |
| 2024-01-19 | 15.35 | 15.52 | 15.12 | 15.44 | 1.4M |
| 2024-01-18 | 15.28 | 15.40 | 15.01 | 15.28 | 1.0M |
| 2024-01-17 | 14.79 | 15.16 | 14.68 | 15.11 | 1.3M |
| 2024-01-16 | 14.77 | 15.22 | 14.57 | 15.05 | 2.3M |
| 2024-01-12 | 15.10 | 15.45 | 14.84 | 14.94 | 1.6M |
| 2024-01-11 | 14.93 | 15.11 | 14.79 | 14.95 | 1.1M |
| 2024-01-10 | 14.78 | 15.00 | 14.52 | 14.97 | 1.2M |
| 2024-01-09 | 14.72 | 15.13 | 14.60 | 14.77 | 1.1M |
| 2024-01-08 | 14.12 | 15.16 | 14.07 | 14.99 | 2.2M |
| 2024-01-05 | 13.92 | 14.10 | 13.62 | 13.74 | 1.9M |
| 2024-01-04 | 14.10 | 14.38 | 13.98 | 14.09 | 1.1M |
| 2024-01-03 | 14.65 | 14.65 | 13.99 | 14.11 | 1.6M |
| 2024-01-02 | 14.82 | 15.05 | 14.57 | 14.85 | 1.3M |