Alphatec Holdings Inc (ATEC)

ATEC
🏛️ États-Unis →
14.53
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.75 10.75 10.70 10.70 7.0K
09:31 10.70 10.70 10.68 10.68 1.9K
09:32 10.70 10.70 10.70 10.70 0.9K
09:33 10.68 10.68 10.68 10.68 1.2K
09:34 10.70 10.70 10.70 10.70 0.7K
09:35 10.70 10.70 10.70 10.70 0.3K
09:36 10.70 10.70 10.70 10.70 0.7K
09:37 10.68 10.68 10.68 10.68 2.2K
09:38 10.68 10.71 10.68 10.71 6.2K
09:41 10.69 10.69 10.69 10.69 1.4K
09:43 10.68 10.68 10.68 10.68 1.0K
09:45 10.66 10.66 10.66 10.66 0.1K
09:46 10.67 10.71 10.67 10.71 3.4K
09:47 10.71 10.71 10.69 10.69 1.7K
09:48 10.69 10.69 10.67 10.67 3.4K
09:49 10.67 10.67 10.67 10.67 0.1K
09:50 10.67 10.70 10.67 10.70 4.7K
09:51 10.69 10.69 10.69 10.69 0.6K
09:53 10.70 10.70 10.70 10.70 0.2K
09:54 10.70 10.70 10.69 10.69 0.7K
09:56 10.68 10.68 10.68 10.68 3.8K
09:57 10.66 10.66 10.66 10.66 0.5K
09:58 10.69 10.69 10.69 10.69 2.4K
10:00 10.69 10.69 10.69 10.69 1.0K
10:03 10.72 10.73 10.72 10.72 2.4K
10:04 10.71 10.71 10.70 10.70 2.4K
10:05 10.70 10.70 10.70 10.70 0.3K
10:06 10.70 10.70 10.70 10.70 1.3K
10:07 10.70 10.70 10.68 10.68 2.0K
10:08 10.65 10.65 10.65 10.65 4.9K
10:09 10.64 10.64 10.64 10.64 1.0K
10:10 10.65 10.66 10.65 10.66 1.4K
10:12 10.67 10.68 10.67 10.68 1.8K
10:13 10.68 10.68 10.68 10.68 0.3K
10:14 10.67 10.67 10.66 10.66 4.4K
10:15 10.68 10.69 10.68 10.69 6.0K
10:16 10.70 10.70 10.70 10.70 0.2K
10:17 10.71 10.71 10.71 10.71 1.4K
10:18 10.71 10.74 10.71 10.74 8.2K
10:19 10.74 10.74 10.74 10.74 0.6K
10:20 10.74 10.74 10.73 10.73 1.5K
10:21 10.72 10.72 10.72 10.72 0.8K
10:23 10.73 10.74 10.73 10.74 4.0K
10:25 10.74 10.74 10.74 10.74 0.8K
10:27 10.73 10.73 10.73 10.73 1.7K
10:28 10.70 10.70 10.66 10.66 1.7K
10:29 10.65 10.66 10.65 10.66 5.0K
10:30 10.67 10.67 10.67 10.67 0.6K
10:33 10.67 10.67 10.67 10.67 1.0K
10:34 10.66 10.68 10.66 10.66 8.0K
10:35 10.66 10.66 10.66 10.66 0.3K
10:36 10.67 10.67 10.67 10.67 0.5K
10:37 10.67 10.68 10.67 10.68 3.6K
10:39 10.66 10.66 10.66 10.66 0.8K
10:40 10.67 10.69 10.67 10.69 4.4K
10:41 10.69 10.69 10.69 10.69 0.9K
10:44 10.69 10.69 10.69 10.69 1.9K
10:45 10.70 10.71 10.70 10.71 2.5K
10:47 10.71 10.71 10.70 10.70 2.3K
10:48 10.70 10.70 10.70 10.70 0.5K
10:49 10.70 10.70 10.70 10.70 0.4K
10:50 10.70 10.70 10.70 10.70 0.1K
10:51 10.71 10.71 10.70 10.70 0.9K
10:52 10.70 10.70 10.70 10.70 1.4K
10:54 10.71 10.71 10.71 10.71 0.9K
10:55 10.71 10.71 10.71 10.71 3.0K
10:57 10.69 10.69 10.69 10.69 3.7K
10:59 10.69 10.69 10.69 10.69 0.3K
11:00 10.70 10.70 10.70 10.70 0.3K
11:01 10.70 10.71 10.70 10.71 2.6K
11:03 10.71 10.71 10.71 10.71 0.7K
11:04 10.70 10.70 10.70 10.70 1.1K
11:06 10.70 10.70 10.69 10.69 2.1K
11:07 10.69 10.69 10.69 10.69 0.1K
11:08 10.69 10.69 10.69 10.69 0.6K
11:09 10.68 10.68 10.68 10.68 0.3K
11:10 10.70 10.70 10.69 10.69 3.1K
11:11 10.70 10.70 10.70 10.70 1.1K
11:12 10.69 10.69 10.69 10.69 2.1K
11:14 10.67 10.67 10.67 10.67 0.2K
11:15 10.66 10.67 10.66 10.67 0.8K
11:17 10.68 10.68 10.64 10.64 4.3K
11:18 10.65 10.65 10.65 10.65 1.4K
11:19 10.66 10.66 10.66 10.66 2.1K
11:20 10.65 10.65 10.65 10.65 1.0K
11:21 10.66 10.66 10.66 10.66 0.9K
11:22 10.66 10.66 10.66 10.66 0.8K
11:24 10.66 10.66 10.66 10.66 0.5K
11:25 10.66 10.66 10.66 10.66 1.0K
11:28 10.67 10.67 10.67 10.67 0.9K
11:30 10.67 10.67 10.67 10.67 1.1K
11:32 10.67 10.67 10.67 10.67 0.8K
11:33 10.67 10.67 10.67 10.67 3.6K
11:34 10.67 10.67 10.67 10.67 0.6K
11:36 10.67 10.67 10.67 10.67 0.6K
11:38 10.68 10.68 10.68 10.68 2.8K
11:41 10.68 10.68 10.68 10.68 0.8K
11:42 10.68 10.68 10.68 10.68 0.3K
11:43 10.67 10.67 10.67 10.67 1.6K
11:44 10.67 10.67 10.67 10.67 0.5K
11:45 10.67 10.67 10.67 10.67 3.1K
11:47 10.67 10.67 10.67 10.67 2.7K
11:49 10.68 10.68 10.68 10.68 0.9K
11:50 10.68 10.68 10.68 10.68 1.0K
11:51 10.68 10.68 10.68 10.68 0.5K
11:52 10.68 10.68 10.68 10.68 0.6K
11:53 10.68 10.69 10.68 10.69 3.9K
11:54 10.68 10.69 10.68 10.69 2.4K
11:55 10.69 10.69 10.69 10.69 0.3K
11:56 10.69 10.69 10.69 10.69 0.5K
11:57 10.69 10.69 10.69 10.69 0.3K
11:58 10.68 10.69 10.68 10.69 5.4K
11:59 10.69 10.69 10.69 10.69 1.4K
12:00 10.67 10.67 10.67 10.67 3.1K
12:01 10.67 10.67 10.67 10.67 0.8K
12:02 10.67 10.67 10.66 10.66 2.5K
12:05 10.65 10.65 10.65 10.65 2.4K
12:06 10.65 10.66 10.65 10.66 3.1K
12:07 10.67 10.67 10.67 10.67 1.3K
12:08 10.68 10.68 10.68 10.68 0.5K
12:09 10.68 10.68 10.67 10.68 1.0K
12:10 10.67 10.67 10.67 10.67 0.7K
12:11 10.67 10.68 10.67 10.68 4.0K
12:12 10.68 10.68 10.68 10.68 1.2K
12:14 10.69 10.69 10.69 10.69 0.3K
12:15 10.69 10.69 10.69 10.69 0.2K
12:16 10.68 10.68 10.67 10.67 2.2K
12:18 10.67 10.68 10.67 10.68 3.1K
12:19 10.68 10.68 10.68 10.68 2.2K
12:20 10.68 10.68 10.68 10.68 0.5K
12:21 10.67 10.67 10.67 10.67 1.0K
12:22 10.68 10.68 10.68 10.68 0.3K
12:23 10.67 10.68 10.67 10.67 4.1K
12:24 10.67 10.67 10.67 10.67 0.2K
12:25 10.67 10.67 10.66 10.66 0.6K
12:27 10.68 10.68 10.68 10.68 2.0K
12:29 10.68 10.68 10.68 10.68 0.6K
12:30 10.67 10.67 10.67 10.67 2.5K
12:31 10.67 10.67 10.67 10.67 0.3K
12:32 10.67 10.67 10.67 10.67 1.8K
12:33 10.67 10.67 10.67 10.67 1.5K
12:34 10.67 10.67 10.67 10.67 1.0K
12:36 10.66 10.66 10.66 10.66 2.0K
12:37 10.65 10.66 10.65 10.66 2.4K
12:39 10.67 10.67 10.67 10.67 0.4K
12:40 10.67 10.67 10.67 10.67 1.0K
12:42 10.68 10.68 10.68 10.68 3.7K
12:44 10.69 10.69 10.69 10.69 0.5K
12:45 10.69 10.69 10.69 10.69 0.8K
12:46 10.69 10.69 10.69 10.69 1.3K
12:48 10.69 10.69 10.69 10.69 1.0K
12:49 10.69 10.69 10.69 10.69 0.5K
12:51 10.69 10.71 10.69 10.71 3.9K
12:52 10.71 10.72 10.71 10.72 0.5K
12:53 10.71 10.71 10.71 10.71 3.3K
12:54 10.71 10.71 10.70 10.70 3.4K
12:57 10.69 10.69 10.69 10.69 0.5K
12:58 10.70 10.70 10.70 10.70 4.2K
12:59 10.70 10.70 10.70 10.70 0.9K
13:00 10.70 10.70 10.69 10.69 2.7K
13:01 10.69 10.70 10.69 10.70 2.5K
13:03 10.70 10.70 10.70 10.70 1.1K
13:04 10.71 10.71 10.71 10.71 0.8K
13:05 10.71 10.71 10.71 10.71 0.3K
13:06 10.71 10.71 10.71 10.71 1.3K
13:08 10.71 10.71 10.71 10.71 0.4K
13:09 10.71 10.71 10.70 10.70 0.8K
13:10 10.70 10.70 10.69 10.70 1.4K
13:11 10.71 10.71 10.70 10.70 1.7K
13:12 10.70 10.70 10.70 10.70 0.4K
13:14 10.70 10.71 10.70 10.71 2.5K
13:15 10.71 10.71 10.71 10.71 0.2K
13:16 10.71 10.71 10.71 10.71 1.0K
13:19 10.71 10.71 10.70 10.70 0.9K
13:20 10.70 10.70 10.70 10.70 2.1K
13:21 10.70 10.70 10.70 10.70 0.6K
13:22 10.70 10.70 10.70 10.70 1.1K
13:23 10.70 10.70 10.70 10.70 0.5K
13:25 10.70 10.70 10.70 10.70 0.9K
13:26 10.70 10.70 10.70 10.70 0.1K
13:27 10.72 10.72 10.72 10.72 4.2K
13:28 10.72 10.72 10.72 10.72 0.5K
13:29 10.71 10.72 10.71 10.72 3.0K
13:30 10.72 10.72 10.72 10.72 1.7K
13:33 10.73 10.73 10.73 10.73 0.5K
13:34 10.73 10.73 10.73 10.73 0.3K
13:36 10.72 10.73 10.72 10.73 2.2K
13:39 10.73 10.73 10.73 10.73 0.1K
13:40 10.73 10.73 10.73 10.73 1.1K
13:41 10.73 10.73 10.73 10.73 0.7K
13:42 10.72 10.73 10.72 10.73 0.5K
13:43 10.73 10.73 10.73 10.73 0.2K
13:44 10.73 10.73 10.73 10.73 0.3K
13:45 10.73 10.74 10.73 10.74 2.2K
13:47 10.74 10.74 10.74 10.74 0.2K
13:48 10.73 10.73 10.72 10.72 2.2K
13:51 10.73 10.73 10.72 10.72 2.7K
13:52 10.72 10.72 10.72 10.72 1.0K
13:54 10.72 10.72 10.72 10.72 0.3K
13:55 10.72 10.72 10.71 10.71 1.0K
13:57 10.72 10.72 10.72 10.72 0.8K
13:59 10.71 10.71 10.71 10.71 3.1K
14:00 10.72 10.72 10.72 10.72 0.6K
14:01 10.72 10.73 10.72 10.73 3.6K
14:02 10.72 10.72 10.72 10.72 0.3K
14:03 10.72 10.72 10.72 10.72 2.3K
14:04 10.72 10.72 10.72 10.72 1.3K
14:08 10.73 10.73 10.73 10.73 3.0K
14:09 10.73 10.73 10.73 10.73 2.9K
14:10 10.73 10.73 10.73 10.73 0.4K
14:11 10.73 10.73 10.73 10.73 1.0K
14:13 10.73 10.73 10.73 10.73 0.3K
14:14 10.73 10.73 10.72 10.72 1.5K
14:18 10.72 10.72 10.71 10.71 2.9K
14:19 10.71 10.71 10.71 10.71 0.4K
14:20 10.71 10.71 10.70 10.70 1.6K
14:22 10.71 10.71 10.71 10.71 2.7K
14:23 10.71 10.71 10.71 10.71 1.6K
14:24 10.71 10.71 10.71 10.71 0.5K
14:25 10.70 10.70 10.70 10.70 0.2K
14:26 10.70 10.70 10.70 10.70 1.9K
14:27 10.71 10.71 10.71 10.71 0.6K
14:30 10.71 10.71 10.71 10.71 0.5K
14:31 10.71 10.71 10.71 10.71 1.2K
14:33 10.70 10.70 10.70 10.70 1.1K
14:35 10.71 10.71 10.71 10.71 1.1K
14:37 10.71 10.71 10.71 10.71 0.7K
14:38 10.71 10.71 10.71 10.71 0.7K
14:39 10.71 10.71 10.70 10.70 0.6K
14:40 10.71 10.71 10.71 10.71 1.5K
14:41 10.71 10.71 10.71 10.71 0.7K
14:42 10.71 10.71 10.71 10.71 0.5K
14:43 10.72 10.72 10.72 10.72 4.9K
14:44 10.72 10.72 10.72 10.72 1.3K
14:48 10.72 10.72 10.72 10.72 0.9K
14:49 10.72 10.72 10.72 10.72 4.3K
14:50 10.73 10.73 10.72 10.72 4.6K
14:51 10.73 10.74 10.73 10.74 3.5K
14:52 10.74 10.74 10.74 10.74 0.6K
14:53 10.74 10.74 10.74 10.74 1.2K
14:54 10.75 10.75 10.75 10.75 2.1K
14:55 10.74 10.74 10.74 10.74 3.9K
14:57 10.74 10.74 10.72 10.72 2.8K
14:58 10.73 10.73 10.73 10.73 2.9K
14:59 10.73 10.73 10.73 10.73 4.2K
15:00 10.73 10.74 10.73 10.74 2.8K
15:03 10.73 10.73 10.73 10.73 4.4K
15:05 10.73 10.75 10.73 10.75 3.2K
15:07 10.75 10.75 10.75 10.75 3.9K
15:08 10.77 10.77 10.77 10.77 0.5K
15:09 10.76 10.76 10.76 10.76 1.2K
15:10 10.76 10.76 10.76 10.76 1.5K
15:11 10.77 10.77 10.76 10.76 0.4K
15:12 10.76 10.76 10.76 10.76 0.8K
15:13 10.77 10.78 10.77 10.78 8.1K
15:17 10.78 10.78 10.77 10.77 0.5K
15:18 10.78 10.78 10.77 10.77 2.2K
15:19 10.77 10.77 10.77 10.77 1.4K
15:21 10.77 10.77 10.77 10.77 3.2K
15:23 10.77 10.77 10.76 10.76 7.8K
15:24 10.76 10.77 10.76 10.77 6.4K
15:25 10.77 10.77 10.77 10.77 0.5K
15:26 10.77 10.77 10.77 10.77 1.3K
15:27 10.77 10.77 10.77 10.77 1.4K
15:28 10.77 10.77 10.77 10.77 0.3K
15:29 10.77 10.77 10.76 10.76 2.5K
15:30 10.76 10.77 10.76 10.77 5.6K
15:32 10.77 10.77 10.77 10.77 0.8K
15:33 10.77 10.77 10.77 10.77 2.7K
15:35 10.77 10.77 10.77 10.77 2.6K
15:36 10.77 10.77 10.77 10.77 1.8K
15:37 10.76 10.76 10.76 10.76 1.4K
15:38 10.78 10.78 10.78 10.78 10.6K
15:39 10.78 10.78 10.78 10.78 1.8K
15:40 10.78 10.78 10.78 10.78 0.8K
15:41 10.78 10.78 10.78 10.78 1.9K
15:42 10.77 10.77 10.76 10.76 19.3K
15:43 10.76 10.76 10.76 10.76 2.5K
15:44 10.76 10.76 10.76 10.76 1.3K
15:45 10.76 10.76 10.75 10.75 6.6K
15:46 10.76 10.77 10.76 10.77 9.7K
15:47 10.77 10.77 10.77 10.77 6.8K
15:48 10.77 10.77 10.76 10.76 22.7K
15:49 10.76 10.77 10.76 10.77 11.4K
15:50 10.77 10.78 10.77 10.78 12.3K
15:51 10.78 10.78 10.78 10.78 1.8K
15:52 10.78 10.79 10.78 10.79 7.2K
15:53 10.79 10.79 10.79 10.79 3.7K
15:54 10.79 10.79 10.77 10.77 14.6K
15:55 10.79 10.80 10.79 10.80 15.9K
15:56 10.80 10.84 10.80 10.84 23.3K
15:57 10.85 10.85 10.85 10.85 5.6K
15:58 10.85 10.85 10.83 10.83 20.1K
15:59 10.83 10.83 10.82 10.82 183.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible