Alpha Divisions PCL (ALPHAXm)

ALPHAXm
🏛️ Thaïlande →
0.38
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 0.85 0.85 0.83 0.84 3.8M
2022-12-29 0.83 0.85 0.83 0.84 1.1M
2022-12-28 0.84 0.85 0.84 0.84 2.8M
2022-12-27 0.83 0.84 0.83 0.84 1.7M
2022-12-26 0.82 0.84 0.82 0.84 1.7M
2022-12-23 0.83 0.84 0.82 0.82 2.5M
2022-12-22 0.85 0.85 0.82 0.83 3.4M
2022-12-21 0.83 0.84 0.82 0.83 2.2M
2022-12-20 0.84 0.85 0.82 0.82 2.9M
2022-12-19 0.82 0.84 0.82 0.83 2.1M
2022-12-16 0.81 0.84 0.81 0.82 3.0M
2022-12-15 0.82 0.82 0.80 0.82 4.8M
2022-12-14 0.82 0.82 0.81 0.82 2.4M
2022-12-13 0.82 0.82 0.81 0.82 3.4M
2022-12-09 0.84 0.84 0.81 0.82 3.7M
2022-12-08 0.84 0.84 0.83 0.83 0.8M
2022-12-07 0.82 0.85 0.82 0.83 1.2M
2022-12-06 0.85 0.86 0.82 0.82 5.2M
2022-12-02 0.86 0.86 0.84 0.85 6.6M
2022-12-01 0.87 0.87 0.85 0.86 7.7M
2022-11-30 0.88 0.88 0.85 0.86 4.4M
2022-11-29 0.87 0.89 0.87 0.87 5.1M
2022-11-28 0.87 0.90 0.87 0.87 6.0M
2022-11-25 0.87 0.88 0.85 0.88 5.8M
2022-11-24 0.88 0.88 0.86 0.87 3.6M
2022-11-23 0.89 0.90 0.87 0.88 2.7M
2022-11-22 0.91 0.91 0.87 0.88 4.1M
2022-11-21 0.89 0.91 0.89 0.90 1.4M
2022-11-18 0.91 0.91 0.89 0.90 2.0M
2022-11-17 0.90 0.92 0.90 0.91 0.9M
2022-11-16 0.92 0.92 0.89 0.90 3.7M
2022-11-15 0.89 0.95 0.89 0.90 15.2M
2022-11-14 0.89 0.91 0.89 0.89 2.6M
2022-11-11 0.90 0.91 0.89 0.91 4.3M
2022-11-10 0.92 0.93 0.89 0.89 11.7M
2022-11-09 0.94 0.94 0.92 0.92 4.6M
2022-11-08 0.94 0.95 0.92 0.94 12.0M
2022-11-07 0.97 0.97 0.94 0.94 8.4M
2022-11-04 0.98 0.99 0.97 0.97 2.6M
2022-11-03 0.99 0.99 0.97 0.98 3.3M
2022-11-02 0.97 1.00 0.97 0.99 11.8M
2022-11-01 0.95 0.98 0.95 0.97 6.5M
2022-10-31 0.95 0.97 0.95 0.95 2.6M
2022-10-28 0.95 0.97 0.94 0.95 5.0M
2022-10-27 0.97 0.97 0.95 0.95 4.7M
2022-10-26 0.97 0.99 0.97 0.97 3.6M
2022-10-25 0.97 0.97 0.95 0.97 4.4M
2022-10-21 1.00 1.00 0.97 0.97 5.2M
2022-10-20 1.00 1.01 0.99 1.00 4.3M
2022-10-19 1.00 1.01 0.99 1.00 4.1M
2022-10-18 0.99 1.01 0.99 1.00 10.9M
2022-10-17 0.97 0.99 0.96 0.99 6.2M
2022-10-12 0.96 0.97 0.95 0.96 2.3M
2022-10-11 0.95 0.98 0.95 0.96 6.6M
2022-10-10 0.96 0.97 0.95 0.95 4.6M
2022-10-07 0.97 0.98 0.96 0.96 4.7M
2022-10-06 0.97 0.99 0.97 0.97 6.8M
2022-10-05 0.97 0.98 0.96 0.97 5.0M
2022-10-04 0.97 0.98 0.96 0.97 5.7M
2022-10-03 1.00 1.00 0.95 0.95 16.9M
2022-09-30 0.99 1.02 0.98 1.00 10.1M
2022-09-29 1.01 1.02 0.98 0.99 10.4M
2022-09-28 0.97 1.01 0.97 0.99 18.6M
2022-09-27 1.05 1.05 0.98 0.99 56.8M
2022-09-26 1.00 1.04 0.99 1.04 56.6M
2022-09-23 0.99 1.01 0.98 1.00 21.4M
2022-09-22 0.95 1.00 0.95 0.99 46.8M
2022-09-21 0.95 0.95 0.94 0.95 4.0M
2022-09-20 0.95 0.95 0.94 0.95 5.0M
2022-09-19 0.94 0.96 0.94 0.94 8.9M
2022-09-16 0.95 0.96 0.94 0.94 10.1M
2022-09-15 0.97 0.98 0.95 0.95 43.7M
2022-09-14 0.93 0.96 0.93 0.95 16.0M
2022-09-13 0.97 0.97 0.94 0.94 29.9M
2022-09-12 0.94 0.97 0.94 0.96 17.2M
2022-09-09 0.93 0.96 0.93 0.94 31.8M
2022-09-08 0.92 0.93 0.90 0.92 20.0M
2022-09-07 0.94 0.94 0.91 0.92 55.0M
2022-09-06 0.85 0.92 0.85 0.92 76.5M
2022-09-05 0.81 0.84 0.81 0.84 8.0M
2022-09-02 0.82 0.84 0.80 0.82 7.7M
2022-09-01 0.83 0.84 0.82 0.82 9.0M
2022-08-31 0.84 0.85 0.83 0.84 9.0M
2022-08-30 0.85 0.85 0.84 0.84 7.2M
2022-08-29 0.83 0.85 0.82 0.84 15.4M
2022-08-26 0.85 0.87 0.85 0.85 12.5M
2022-08-25 0.85 0.86 0.84 0.85 12.3M
2022-08-24 0.83 0.85 0.82 0.84 31.3M
2022-08-23 0.80 0.82 0.80 0.82 19.8M
2022-08-22 0.78 0.83 0.78 0.80 32.4M
2022-08-19 0.80 0.81 0.78 0.78 13.5M
2022-08-18 0.79 0.80 0.78 0.80 8.1M
2022-08-17 0.78 0.79 0.78 0.79 8.3M
2022-08-16 0.80 0.82 0.78 0.78 17.6M
2022-08-15 0.80 0.82 0.80 0.80 7.9M
2022-08-11 0.81 0.83 0.79 0.80 15.6M
2022-08-10 0.86 0.86 0.82 0.82 23.3M
2022-08-09 0.89 0.90 0.85 0.86 46.1M
2022-08-08 0.83 0.88 0.83 0.86 40.1M
2022-08-05 0.80 0.83 0.80 0.82 10.7M
2022-08-04 0.80 0.82 0.80 0.80 10.6M
2022-08-03 0.81 0.81 0.79 0.80 8.0M
2022-08-02 0.80 0.84 0.80 0.81 24.1M
2022-08-01 0.80 0.82 0.80 0.80 17.7M
2022-07-27 0.78 0.80 0.78 0.79 10.5M
2022-07-26 0.80 0.80 0.77 0.78 12.0M
2022-07-25 0.80 0.80 0.78 0.80 4.5M
2022-07-22 0.81 0.83 0.78 0.79 23.0M
2022-07-21 0.79 0.80 0.78 0.80 5.2M
2022-07-20 0.80 0.82 0.79 0.79 11.1M
2022-07-19 0.81 0.81 0.78 0.79 10.5M
2022-07-18 0.81 0.83 0.79 0.81 12.4M
2022-07-15 0.80 0.82 0.78 0.80 7.0M
2022-07-14 0.82 0.84 0.79 0.80 11.6M
2022-07-12 0.84 0.85 0.81 0.83 8.4M
2022-07-11 0.84 0.85 0.83 0.84 5.5M
2022-07-08 0.87 0.88 0.84 0.85 6.2M
2022-07-07 0.84 0.87 0.84 0.87 14.2M
2022-07-06 0.87 0.88 0.81 0.85 44.4M
2022-07-05 0.90 0.92 0.86 0.88 23.6M
2022-07-04 0.95 0.96 0.89 0.90 18.0M
2022-07-01 0.96 0.97 0.94 0.95 15.5M
2022-06-30 0.97 0.98 0.93 0.96 30.4M
2022-06-29 0.98 0.98 0.97 0.97 13.2M
2022-06-28 0.96 0.98 0.95 0.97 16.5M
2022-06-27 0.97 0.98 0.95 0.95 9.9M
2022-06-24 0.96 0.98 0.95 0.97 8.4M
2022-06-23 0.95 0.96 0.94 0.95 5.4M
2022-06-22 0.98 0.98 0.94 0.95 10.2M
2022-06-21 0.95 0.98 0.95 0.97 11.4M
2022-06-20 0.97 0.97 0.93 0.94 12.8M
2022-06-17 0.93 0.97 0.93 0.96 8.6M
2022-06-16 0.98 0.99 0.95 0.95 17.5M
2022-06-15 1.00 1.01 0.96 0.97 18.2M
2022-06-14 1.01 1.02 1.00 1.00 12.0M
2022-06-13 1.01 1.02 1.00 1.01 19.0M
2022-06-10 1.04 1.06 1.04 1.04 17.1M
2022-06-09 1.07 1.10 1.06 1.06 61.1M
2022-06-08 1.03 1.06 1.03 1.04 15.8M
2022-06-07 1.04 1.05 1.02 1.03 12.5M
2022-06-06 1.04 1.05 1.03 1.04 11.8M
2022-06-02 1.06 1.06 1.04 1.04 50.1M
2022-06-01 1.01 1.03 1.00 1.01 33.1M
2022-05-31 1.01 1.01 1.00 1.00 7.7M
2022-05-30 0.99 1.01 0.99 1.01 12.9M
2022-05-27 1.00 1.01 0.98 0.99 10.0M
2022-05-26 0.98 1.02 0.98 1.00 21.0M
2022-05-25 0.98 1.00 0.97 0.98 19.1M
2022-05-24 0.98 1.00 0.97 0.98 10.3M
2022-05-23 1.00 1.00 0.97 0.98 6.6M
2022-05-20 0.99 1.00 0.98 0.99 9.0M
2022-05-19 0.98 0.99 0.97 0.98 16.2M
2022-05-18 0.99 1.01 0.98 1.01 27.8M
2022-05-17 0.95 0.99 0.94 0.97 18.5M
2022-05-13 0.97 0.98 0.93 0.94 39.1M
2022-05-12 0.98 0.98 0.90 0.92 40.9M
2022-05-11 1.00 1.00 0.97 0.97 14.1M
2022-05-10 0.97 1.01 0.97 1.00 22.6M
2022-05-09 1.08 1.09 0.97 0.98 96.6M
2022-05-06 1.08 1.10 1.07 1.08 23.1M
2022-05-05 1.13 1.14 1.11 1.12 13.8M
2022-05-03 1.15 1.16 1.11 1.12 31.9M
2022-04-29 1.16 1.17 1.13 1.16 21.1M
2022-04-28 1.12 1.16 1.12 1.15 17.4M
2022-04-27 1.12 1.13 1.11 1.12 15.6M
2022-04-26 1.17 1.17 1.11 1.14 29.6M
2022-04-25 1.15 1.17 1.14 1.15 10.7M
2022-04-22 1.15 1.17 1.15 1.16 8.4M
2022-04-21 1.18 1.18 1.16 1.16 8.8M
2022-04-20 1.15 1.18 1.15 1.17 9.7M
2022-04-19 1.15 1.16 1.13 1.15 19.2M
2022-04-18 1.18 1.19 1.13 1.15 36.5M
2022-04-12 1.21 1.21 1.20 1.20 36.4M
2022-04-11 1.23 1.25 1.20 1.23 110.0M
2022-04-08 1.26 1.27 1.24 1.25 67.5M
2022-04-07 1.25 1.25 1.21 1.25 93.5M
2022-04-05 1.27 1.32 1.24 1.25 289.5M
2022-04-04 1.26 1.29 1.23 1.27 173.7M
2022-04-01 1.18 1.27 1.17 1.26 508.9M
2022-03-31 1.18 1.20 1.17 1.17 34.4M
2022-03-30 1.21 1.23 1.17 1.18 168.9M
2022-03-29 1.18 1.20 1.18 1.20 71.5M
2022-03-28 1.17 1.19 1.17 1.18 47.6M
2022-03-25 1.20 1.21 1.16 1.17 111.4M
2022-03-24 1.17 1.20 1.15 1.19 147.2M
2022-03-23 1.13 1.18 1.13 1.17 140.1M
2022-03-22 1.13 1.14 1.10 1.13 29.5M
2022-03-21 1.14 1.15 1.13 1.13 16.2M
2022-03-18 1.15 1.15 1.13 1.14 14.6M
2022-03-17 1.15 1.17 1.14 1.14 20.2M
2022-03-16 1.15 1.16 1.14 1.15 37.5M
2022-03-15 1.15 1.18 1.12 1.12 150.7M
2022-03-14 1.10 1.14 1.09 1.13 28.0M
2022-03-11 1.07 1.10 1.07 1.10 10.8M
2022-03-10 1.82 1.83 1.77 1.77 23.9M
2022-03-09 1.78 1.80 1.74 1.80 23.5M
2022-03-08 1.84 1.86 1.69 1.75 108.2M
2022-03-07 1.86 1.92 1.82 1.85 83.2M
2022-03-04 2.06 2.08 1.92 1.92 98.9M
2022-03-03 1.99 2.10 1.99 2.10 43.8M
2022-03-02 1.99 2.02 1.96 1.97 10.5M
2022-03-01 1.97 2.04 1.97 2.00 11.6M
2022-02-28 1.98 1.99 1.95 1.96 13.2M
2022-02-25 1.92 2.02 1.92 2.00 33.3M
2022-02-24 1.94 1.95 1.84 1.87 37.9M
2022-02-23 1.95 1.98 1.93 1.94 11.9M
2022-02-22 1.91 1.96 1.91 1.94 14.2M
2022-02-21 1.99 2.00 1.93 1.94 23.7M
2022-02-18 2.02 2.06 1.98 2.00 27.5M
2022-02-17 2.06 2.08 2.00 2.00 51.4M
2022-02-15 1.97 2.04 1.96 2.04 63.5M
2022-02-14 1.92 1.99 1.88 1.93 41.1M
2022-02-11 1.92 1.99 1.89 1.93 52.8M
2022-02-10 2.04 2.04 1.91 1.93 59.6M
2022-02-09 2.04 2.10 2.02 2.04 33.3M
2022-02-08 2.06 2.08 2.00 2.04 37.1M
2022-02-07 2.08 2.10 2.06 2.06 21.2M
2022-02-04 2.10 2.12 2.04 2.08 36.6M
2022-02-03 2.18 2.20 2.12 2.12 40.9M
2022-02-02 2.12 2.18 2.10 2.18 38.0M
2022-02-01 2.20 2.20 2.08 2.12 89.8M
2022-01-31 2.08 2.22 2.08 2.22 129.3M
2022-01-28 2.04 2.12 2.04 2.04 45.5M
2022-01-27 2.06 2.06 1.98 2.04 43.7M
2022-01-26 2.02 2.10 2.00 2.08 37.2M
2022-01-25 2.06 2.06 1.95 1.99 99.9M
2022-01-24 2.06 2.14 2.04 2.06 52.8M
2022-01-21 2.02 2.10 2.02 2.06 35.7M
2022-01-20 2.12 2.12 2.02 2.02 38.1M
2022-01-19 2.02 2.14 2.00 2.10 75.3M
2022-01-18 2.14 2.18 2.00 2.00 91.1M
2022-01-17 2.22 2.22 2.12 2.12 54.0M
2022-01-14 2.16 2.24 2.16 2.20 73.0M
2022-01-13 2.20 2.24 2.10 2.16 98.8M
2022-01-12 2.28 2.28 2.16 2.18 76.0M
2022-01-11 2.40 2.42 2.04 2.20 233.5M
2022-01-10 2.12 2.32 2.12 2.32 191.1M
2022-01-07 2.16 2.20 2.04 2.08 206.0M
2022-01-06 1.91 2.08 1.88 2.04 183.6M
2022-01-05 1.88 1.95 1.85 1.92 93.5M
2022-01-04 1.83 1.88 1.80 1.87 76.6M