Alpha Architect U.S. Quantitative Value ETF (QVAL)

QVAL
🏛️ États-Unis →
46.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.60 40.60 40.60 40.60 0.9K
09:42 40.22 40.22 40.22 40.22 0.2K
09:45 40.18 40.18 40.18 40.18 0.4K
09:46 40.27 40.27 40.27 40.27 0.3K
10:10 40.40 40.40 40.40 40.40 0.8K
10:15 40.44 40.44 40.44 40.44 0.7K
10:24 40.44 40.44 40.44 40.44 0.1K
10:34 40.51 40.51 40.51 40.51 0.2K
10:53 40.53 40.53 40.53 40.53 0.1K
11:05 40.63 40.63 40.63 40.63 0.2K
11:07 40.60 40.60 40.60 40.60 4.5K
11:21 40.70 40.70 40.70 40.70 0.1K
11:33 40.76 40.76 40.76 40.76 0.2K
11:38 40.75 40.75 40.75 40.75 0.1K
11:56 40.77 40.77 40.77 40.77 0.2K
12:06 40.79 40.79 40.79 40.79 0.6K
12:30 40.61 40.61 40.61 40.61 0.5K
12:41 40.67 40.67 40.67 40.67 2.1K
13:00 40.73 40.73 40.73 40.73 0.3K
13:12 40.63 40.63 40.63 40.63 0.4K
13:29 40.79 40.79 40.79 40.79 0.4K
13:52 40.82 40.82 40.82 40.82 0.1K
14:00 40.78 40.78 40.78 40.78 0.3K
14:07 40.85 40.85 40.85 40.85 0.2K
14:29 40.79 40.79 40.79 40.79 0.1K
14:52 40.79 40.79 40.79 40.79 0.2K
15:28 40.83 40.83 40.83 40.83 0.1K
15:47 40.89 40.89 40.89 40.89 0.3K
15:59 41.04 41.04 41.04 41.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible