Alpha Architect U.S. Quantitative Value ETF (QVAL)

QVAL
🏛️ États-Unis →
46.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:08 40.69 40.69 40.69 40.69 0.3K
10:17 40.74 40.74 40.74 40.74 0.3K
10:20 40.74 40.74 40.74 40.74 0.5K
10:51 40.71 40.71 40.71 40.71 2.7K
10:53 40.73 40.73 40.73 40.73 0.2K
11:04 40.74 40.74 40.74 40.74 1.6K
11:05 40.74 40.74 40.74 40.74 0.5K
11:13 40.75 40.75 40.75 40.75 0.1K
11:24 40.73 40.73 40.73 40.73 0.2K
11:34 40.69 40.69 40.69 40.69 0.3K
11:36 40.62 40.63 40.62 40.63 0.6K
11:38 40.63 40.63 40.63 40.63 1.1K
11:39 40.61 40.63 40.61 40.63 0.6K
11:45 40.71 40.71 40.71 40.71 0.4K
11:55 40.72 40.72 40.72 40.72 1.0K
11:57 40.73 40.73 40.67 40.67 2.1K
11:58 40.71 40.73 40.71 40.73 1.2K
12:03 40.76 40.76 40.76 40.76 0.4K
12:25 40.77 40.77 40.77 40.77 0.3K
12:27 40.83 40.83 40.83 40.83 0.4K
12:30 40.77 40.77 40.77 40.77 0.4K
12:34 40.77 40.77 40.77 40.77 0.3K
13:13 40.86 40.86 40.86 40.85 0.3K
13:25 40.88 40.88 40.88 40.88 0.3K
13:32 40.88 40.88 40.88 40.88 0.1K
13:40 40.85 40.85 40.85 40.85 0.5K
15:06 40.90 40.90 40.90 40.90 0.1K
15:23 40.83 40.83 40.83 40.83 1.2K
15:25 40.82 40.82 40.82 40.82 0.3K
15:27 40.82 40.88 40.82 40.88 1.8K
15:28 40.82 40.82 40.82 40.82 0.2K
15:40 40.82 40.82 40.82 40.82 11.1K
15:48 40.83 40.83 40.83 40.83 0.2K
15:52 40.85 40.85 40.85 40.85 0.5K
15:59 40.93 40.93 40.93 40.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible